Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,6000 0,00% Ora17:25 4,6000 4,7400 36.960
A2A 2,018 0,00% Ora20:27 2,018 2,033 52.208
AATECH 1,09 -0,91% Ora14:47 1,09 1,09 1.635
ABBVIE 151,3800 0,72% Ora13:57 151,3800 151,3800 757
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 4,5000 0,22% Ora17:35 4,4800 4,5300 88.293
ACEA 16,8000 -1,81% Ora17:35 16,7100 17,1600 1.897.491
ACINQUE 2,0500 -0,97% Ora17:25 2,0500 2,1000 12.513
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 229,3000 0,04% Ora17:10 229,0000 234,0000 82.275
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 444,3500 -1,01% Ora17:35 444,3500 447,3000 2.675
ADVANCED MICRO DEVICES 151,560 -1,26% Ora19:22 151,560 157,540 2.182
AEDES 0,1650 -1,79% Ora17:35 0,1580 0,1670 32.826
AEFFE 0,8160 0,25% Ora17:35 0,7940 0,8180 47.705
AENA SME 174,8000 -1,02% Ora16:32 174,8000 174,8000 524
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,98 -0,99% Ora17:35 7,92 8,04 32.432
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 46,56 0,95% Ora16:58 46,26 46,70 26.173
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 29,400 0,89% Ora17:18 29,240 29,400 3.512
AIR FRANCE-KLM 10,6000 -1,76% Ora16:38 10,6000 10,7900 40.184
AIR PRODUCTS AND CHEMICALS 230,0000 0,70% Ora15:47 230,0000 230,0000 690
AIRBNB 135,000 0,42% Ora15:32 135,000 136,040 11.120
AIRBUS 158,6400 -0,08% Ora14:41 158,3200 158,8600 45.189
AIXTRON 23,160 -3,18% Ora12:05 23,080 23,270 93
AKAMAI TECHNOLOGIES 86,8100 0,89% Ora16:02 86,8100 86,8100 2.604
ALA 22,20 1,83% Ora17:35 22,20 22,80 99.890
ALCOA 37,2100 8,01% Ora13:04 37,2100 37,2100 1.861
ALERION 18,2600 -1,83% Ora17:35 18,0000 18,8800 582.856
ALFIO BARDOLLA 3,1400 1,29% Ora17:24 3,0800 3,1900 50.680
ALFONSINO 0,500 3,09% Ora16:39 0,481 0,500 21.093
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 9,4200 -1,67% Ora17:20 9,1200 9,5800 100.923
ALLCORE 1,6250 -2,11% Ora17:35 1,6250 1,6450 33.507
ALLIANZ 267,2000 0,49% Ora17:29 266,2000 267,9000 255.125
ALMAWAVE 4,3500 0,23% Ora17:35 4,3000 4,3800 63.321
ALPHABET CLASSE A 162,600 0,62% Ora18:44 160,000 162,700 9.218
ALPHABET CLASSE C 162,6000 0,46% Ora17:16 161,1200 162,9400 179.294
ALTEA GREEN POWER 8,1500 -0,12% Ora17:35 8,0600 8,2300 116.395
ALTRIA GROUP 42,380 0,61% Ora17:35 42,325 42,585 6.927
AMADEUS FIRE 114,0000 -1,72% Ora10:48 114,0000 114,0000 114
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 169,600 -0,25% Ora20:21 169,500 170,240 205.600
AMBROMOBILIARE 1,2450 -1,58% Ora10:18 1,2450 1,2450 1.245
AMERICAN AIRLINES GROUP 13,636 -1,56% Ora13:43 13,636 13,636 4.091
AMERICAN EXPRESS 223,7000 0,65% Ora14:56 223,1500 223,7000 12.737
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN TOWER REIT 179,340 4,38% Ora13:00 179,340 179,340 10.043

Informativa sull'utilizzo cookie »