Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 85,68 0,37% Ora16:00 84,89 85,72 9.320.588
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data17/05/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1400 0,09% Data17/05/2024 11,1300 11,1400 13.992
A SPAC II ACQUISITION CORP 10,8400 0,00% Data17/05/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 38,77 4,53% Ora16:00 37,61 38,96 8.933.210
A10 NETWORKS INC 16,18 0,43% Ora16:00 15,97 16,21 1.922.518
A2Z SMART TECHNOLOGIES CORP 0,4100 -2,52% Data17/05/2024 0,4000 0,4400 148
AADI BIOSCIENCES INC 1,91 -0,26% Ora16:00 1,89 1,93 62.052
AAON INC 74,88 0,03% Ora16:00 74,30 75,52 16.387.414
AAR CORP 71,24 -1,19% Ora16:00 71,00 72,47 2.048.307
ABBOTT LABORATORIES 104,09 -0,74% Ora16:08 103,95 104,78 283.071.506
ABBVIE INC 166,42 1,26% Ora16:08 164,49 166,50 271.381.097
ABCELLERA BIOLOGICS INC 3,64 -3,70% Ora16:00 3,63 3,83 2.090.597
ABEONA THERAPEUTICS INC 4,40 -4,35% Ora16:00 4,40 4,62 1.505.891
ABERCROMBIE & FITCH CO 139,61 2,89% Ora16:00 135,40 139,97 57.884.684
ABERDEEN ASIA-PAC PRIME INC FD 2,60 0,00% Ora15:59 2,59 2,62 997.119
ABERDEEN AUSTRALIA EQUITY FD 4,4800 -0,11% Data17/05/2024 4,4800 4,5000 1.814
ABERDEEN GLOBAL INCOME FD INC 5,9900 0,00% Data17/05/2024 5,8500 6,0100 2.240
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data17/05/2024 21,7800 21,7800 0
ABITS GROUP INC 0,6601 -10,80% Ora16:00 0,6600 0,7015 4.768
ABM INDUSTRIES INC 47,10 0,94% Ora16:00 46,43 47,19 4.301.486
ABRDN HEALTHCARE INVESTORS 17,42 -0,64% Ora16:00 17,36 17,53 1.481.869
ABRDN LIFE SCIENCES INVESTORS 14,1 -1,12% Ora15:59 14,1 14,3 390.667
ABSCI CORPORATION 4,62 -2,64% Ora16:00 4,58 4,75 1.450.207
ABVC BIOPHARMA INC 1,07 0,94% Ora16:00 1,06 1,09 82.888
AC IMMUNE SA 3,18 -6,74% Ora16:00 3,10 3,40 1.313.959
ACACIA RESEARCH CORP 5,38 0,00% Ora16:00 5,31 5,43 669.176
ACADEMY SPORTS AND OUTDOORS INC 53,71 -1,25% Ora16:03 53,31 54,60 30.762.979
ACADIA HEALTHCARE COMPANY INC 66,35 -0,42% Ora16:00 65,53 67,13 23.211.614
ACADIA PHARMACEUTICALS 14,79 -0,40% Ora16:00 14,65 14,90 11.042.172
ACADIA REALTY TRUST 17,3 0,17% Ora16:00 17,2 17,3 2.058.590
ACASTI PHARMA INC 2,70 -1,82% Ora16:00 2,69 2,80 22.055
ACCEL ENTERTAINMENT INC 10,10 -3,53% Ora16:00 10,06 10,27 748.077
ACCELERATE DIAGNOSTICS INC 0,8820 -1,21% Ora16:00 0,8820 0,9300 9.753
ACCENTURE LTD 303,59 -1,43% Ora16:08 300,01 310,00 447.599.901
ACCO BRANDS CORP 5,15 -0,39% Ora16:00 5,13 5,19 635.306
ACCOLADE INC 7,48 2,05% Ora16:00 7,20 7,49 1.664.852
ACCURAY INCORPORATED 1,63 -2,40% Ora16:00 1,63 1,71 491.431
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,2300 0,08% Ora09:34 12,2300 12,2300 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 0,33% Ora11:45 12,0000 12,5000 2.513
ACELYRIN INC 4,39 -5,18% Ora16:00 4,37 4,67 1.682.789
ACER THERAPEUTICS INC. 0,9000 0,00% Data17/05/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 0,00% Data17/05/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 5,00 -1,38% Ora16:00 4,92 5,08 295.592
ACHILLES THERAPEUTICS PLC 0,9392 2,63% Ora16:00 0,9026 0,9600 45.991
ACI WORLDWIDE INC 37,50 1,52% Ora16:00 37,02 37,59 4.435.606
ACLARION INC 0,3150 -3,96% Ora16:07 0,3100 0,3499 123.711
ACLARIS THERAPEUTICS INC 1,19 0,85% Ora16:00 1,15 1,20 286.256
ACM RESEARCH INC 24,00 -2,00% Ora16:09 23,74 24,97 13.481.425

Informativa sull'utilizzo cookie »