Standard and Poor 500

US S&P 500 CFD

0,00 0,00%
00:00 //0

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 105,26 0,38% Ora16:05 104,68 105,72 200.546.409
A O SMITH CORPORATION 85,68 0,37% Ora16:00 84,89 85,72 9.320.588
ABBOTT LABORATORIES 104,09 -0,74% Ora16:08 103,95 104,78 283.071.506
ABBVIE INC 166,42 1,26% Ora16:08 164,49 166,50 271.381.097
ACCENTURE LTD 303,59 -1,43% Ora16:08 300,01 310,00 447.599.901
ADOBE SYSTEMS INC 483,43 0,11% Ora16:08 481,52 485,88 443.840.777
ADVANCE AUTO PARTS INC 74,55 0,81% Ora16:00 73,05 74,72 24.406.710
ADVANCED MICRO DEVICES 164,57 1,35% Ora16:09 162,32 169,72 2.147.475.165
AFLAC INC 88,35 1,39% Ora16:00 86,70 88,41 64.166.926
AGILENT TECHNOLOGIES INC 154,23 -0,05% Ora16:00 153,03 155,35 115.775.129
AIR PRODUCTS & CHEMICALS 262,70 2,20% Ora16:04 256,00 262,97 220.605.185
AKAMAI TECHNOLOGIES INC 95,59 -1,32% Ora16:08 95,12 96,68 165.801.464
ALASKA AIR GROUP INC 43,30 0,21% Ora16:00 43,21 44,18 29.662.176
ALBEMARLE CORP 131,12 1,49% Ora16:04 129,25 134,75 95.567.282
ALEXANDRIA REAL EST EQTS 124,17 0,09% Ora16:00 123,08 124,65 13.599.933
ALIGN TECH INC 271,50 -0,68% Ora16:00 268,35 274,70 60.349.988
ALLEGION PLC 124,43 -0,77% Ora16:00 124,02 126,25 13.303.100
ALLIANT ENERGY CORP 51,99 0,04% Ora16:02 51,67 52,07 19.991.349
ALLSTATE CORPORATION 169,51 0,25% Ora16:00 168,96 170,67 37.990.767
ALPHABET INC 177,21 1,11% Ora16:09 174,98 177,49 1.530.614.223
ALPHABET INC CLASS A 176,05 1,22% Ora16:09 173,69 176,27 1.896.338.672
ALTRIA GROUP INC 46,08 0,28% Ora16:04 45,92 46,25 176.957.733
AMAZON.COM INC 184,62 0,57% Ora16:09 183,36 185,30 2.147.480.349
AMCOR PLC 10,27 -0,87% Ora16:04 10,22 10,40 36.281.138
AMEREN CORP 74,74 -0,21% Ora16:04 74,07 75,30 52.935.602
AMERICAN AIRLINES GROUP INC 14,74 -0,34% Ora16:08 14,72 14,99 167.255.442
AMERICAN ELECTRIC POWER 92,67 0,14% Ora16:04 91,80 92,80 149.772.745
AMERICAN EXPRESS CO 242,82 0,62% Ora16:00 241,90 243,19 103.464.730
AMERICAN INTERNATIONAL GROUP 80,57 2,32% Ora16:00 78,86 80,77 123.895.192
AMERICAN TOWER CORP 194,51 -0,22% Ora16:04 193,19 195,52 157.120.463
AMERICAN WATER WORKS 133,76 -0,38% Ora16:03 133,14 134,01 45.150.535
AMERIPRISE FINANCIAL INC 434,12 -0,43% Ora16:00 433,78 439,60 63.234.145
AMETEK INC 166,80 -0,66% Ora16:04 166,28 168,14 110.048.874
AMGEN INC 312,47 -0,71% Ora16:04 310,38 315,28 260.179.289
AMPHENOL CORP 131,89 0,14% Ora16:00 131,38 133,27 145.264.049
ANALOG DEVICES INC 214,08 -0,02% Ora16:04 212,97 215,63 228.848.237
ANSYS INC 327,71 0,05% Ora16:04 326,27 328,04 56.418.003
AON PLC 292,45 0,15% Ora16:00 290,02 293,18 106.798.753
APA CORPORATION 30,88 1,21% Ora16:04 30,33 31,01 62.243.635
APPLE INC 189,98 0,08% Ora16:09 189,18 190,81 2.147.482.633
APPLIED MATERIALS INC 212,08 0,75% Ora16:08 210,23 219,36 773.698.864
APTIV 82,11 -0,22% Ora16:04 81,30 82,63 37.763.585
ARCHER DANIELS MIDLAND 61,62 0,05% Ora16:04 61,12 61,91 47.562.197
ARISTA NETWORKS INC 319,89 -0,06% Ora16:00 317,83 326,06 153.502.683
ARTHUR J GALLAGHER & CO 257,67 0,84% Ora16:04 254,82 258,16 40.098.569
ASSURANT INC 175,60 0,07% Ora16:04 175,17 176,56 24.728.979
AT&T INC 17,40 0,46% Ora16:06 17,26 17,41 205.953.250
ATMOS ENERGY CORP 118,64 0,07% Ora16:03 117,98 118,75 86.700.301
AUTODESK INC 221,21 0,35% Ora16:04 219,21 221,31 162.546.688
AUTOMATIC DATA PROCESSING INC 252,33 0,91% Ora16:04 249,24 252,39 114.183.837

Informativa sull'utilizzo cookie »