Dow Jones 30

US DOW JONES CFD

0,00 0,00%
00:00 //0

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 105,26 0,38% Ora16:05 104,68 105,72 200.546.409
AMERICAN EXPRESS CO 242,82 0,62% Ora16:00 241,90 243,19 103.464.730
AMGEN INC 312,47 -0,71% Ora16:04 310,38 315,28 260.179.289
APPLE INC 189,98 0,08% Ora16:09 189,18 190,81 2.147.482.633
BOEING CO 184,95 1,09% Ora16:08 181,22 185,38 408.290.970
CATERPILLAR INC 356,27 1,58% Ora16:08 351,56 356,41 213.002.560
CHEVRON CORP 162,67 0,99% Ora16:08 161,19 162,97 300.932.650
CISCO SYSTEMS INC 48,17 -0,27% Ora16:08 48,11 48,56 534.813.421
COCA-COLA CO 63,03 -0,46% Ora16:08 62,94 63,37 272.953.144
DOW INC 59,19 0,83% Ora16:05 58,71 59,21 57.664.308
GOLDMAN SACHS GROUP INC 468,10 0,77% Ora16:07 464,25 468,66 214.880.489
HOME DEPOT INC 344,21 0,43% Ora16:08 340,59 344,93 253.592.494
HONEYWELL INTERNATIONAL 205,97 -0,31% Ora16:00 205,18 207,00 195.769.553
INTEL CORP 31,78 -0,50% Ora16:10 31,59 32,11 726.184.310
INTERNATIONAL BUSINESS MACHINES CORPORAT 169,03 0,04% Ora16:08 167,33 169,11 138.528.975
JOHNSON & JOHNSON 154,64 0,23% Ora16:08 153,71 154,86 330.564.122
JPMORGAN CHASE AND CO 204,79 1,15% Ora16:08 202,81 205,05 608.519.542
MCDONALDS CORP 272,38 -0,41% Ora16:08 270,92 273,96 239.413.139
MERCK & CO 131,19 0,24% Ora16:08 129,81 131,32 291.073.799
MICROSOFT CORP 420,05 -0,22% Ora16:10 418,03 422,92 2.147.418.956
NIKE INC CL B 92,18 0,45% Ora16:08 91,34 92,29 594.232.467
PROCTER & GAMBLE CO 167,64 -0,13% Ora16:08 166,88 168,00 239.017.433
SALESFORCE INC 285,61 0,33% Ora16:08 284,26 287,34 351.947.781
THE TRAVELERS COMPANIES INC 219,71 0,22% Ora16:04 218,36 220,13 58.597.704
THE WALT DISNEY COMPANY 103,25 -0,14% Ora16:08 103,04 103,82 287.943.626
UNITEDHEALTH GROUP INC. 524,63 0,64% Ora16:08 520,55 525,65 469.946.934
VERIZON COMMUNICATIONS 40,06 -0,47% Ora16:08 39,83 40,41 246.863.840
VISA INC 280,10 0,09% Ora16:08 278,11 280,89 480.859.774
WALGREENS BOOTS ALLIANCE INC. 18,18 -0,93% Ora16:01 18,08 18,45 68.084.287
WALMART INC 64,65 1,00% Ora16:08 63,63 64,88 954.035.657

Informativa sull'utilizzo cookie »