FTSE MIB

IT FTSE MIB CFD

0 0,00%
00:00 //0

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,018 0,00% Ora20:27 2,018 2,033 52.208
AMPLIFON 34,3600 -0,72% Ora17:35 33,9500 34,6600 16.740.677
AZIMUT 26,620 0,64% Ora20:29 26,420 27,080 283.461
BANCA MEDIOLANUM 10,81 0,46% Ora20:08 10,81 10,88 32.977
BANCA MONTE PASCHI SIENA 5,302 2,16% Ora20:29 5,208 5,320 446.840
BANCO BPM 6,728 2,97% Ora20:29 6,718 6,730 316.796
BCA POP SONDRIO 8,2750 1,10% Ora17:38 8,1100 8,2850 39.499.816
BPER BANCA 5,318 2,82% Ora20:28 5,290 5,322 837.717
BRUNELLO CUCINELLI 96,1500 0,21% Ora17:35 95,1500 96,6500 8.914.890
CAMPARI 9,818 -1,82% Ora20:29 9,770 9,820 65.305
DIASORIN 101,650 0,30% Ora20:25 101,400 102,850 37.846
ENEL 6,804 -0,16% Ora20:29 6,770 6,805 143.538
ENI 14,836 0,27% Ora20:29 14,828 14,890 824.620
ERG 25,700 -3,53% Ora20:25 25,700 25,800 42.493
FERRARI 389,300 0,41% Ora20:11 388,200 389,300 987.751
FINECOBANK 15,700 0,51% Ora20:17 15,675 15,725 85.453
GENERALI ASS 25,000 0,48% Ora20:27 24,930 25,800 837.362
HERA 3,4700 0,64% Ora17:35 3,4240 3,4800 10.382.079
INTERPUMP GROUP 44,30 -3,74% Ora20:27 44,18 44,84 7.616
INTESA SANPAOLO 3,7685 0,90% Ora20:28 3,7600 3,7720 2.480.835
INWIT 10,44 0,58% Ora20:09 10,44 10,62 13.351
ITALGAS 5,420 0,18% Ora20:28 5,410 5,445 19.713
IVECO GROUP 11,385 -1,85% Ora20:26 11,385 11,450 7.643
LEONARDO 23,200 -0,13% Ora20:29 23,120 23,270 261.204
MEDIOBANCA 15,315 0,62% Ora20:29 15,200 15,335 74.646
MONCLER 63,960 0,28% Ora18:51 63,960 63,960 384
NEXI 6,298 -0,35% Ora20:17 6,258 6,298 14.905
PIRELLI & C 6,186 0,62% Ora19:25 6,186 6,186 402
POSTE ITALIANE 12,380 0,20% Ora19:44 12,350 12,380 3.879
PRYSMIAN 56,440 -1,43% Ora20:27 56,440 56,440 5.080
RECORDATI ORD 50,800 0,00% Ora20:28 50,800 51,450 12.219
SAIPEM 2,272 2,95% Ora20:29 2,265 2,280 187.515
SNAM 4,5260 0,13% Ora17:35 4,5160 4,5560 60.140.420
STELLANTIS 20,7400 -1,52% Ora20:29 20,7300 20,8300 642.972
STMICROELECTRONICS 38,1250 -1,51% Ora20:29 38,1200 38,4500 1.428.792
TELECOM ITALIA 0,2458 0,12% Ora20:29 0,2452 0,2460 227.578
TENARIS 16,130 0,22% Ora20:28 16,095 16,130 155.460
TERNA 7,874 -0,53% Ora20:08 7,846 7,894 34.529
UNICREDIT 36,2750 -0,06% Ora20:29 36,2100 36,3450 1.276.689
UNIPOL 9,2600 2,66% Ora17:37 8,9900 9,2750 28.461.290

Informativa sull'utilizzo cookie »