Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
SNAM 4,5260 0,13% Ora17:35 4,5160 4,5560 60.140.420
BCA POP SONDRIO 8,2750 1,10% Ora17:38 8,1100 8,2850 39.499.816
UNIPOL 9,2600 2,66% Ora17:37 8,9900 9,2750 28.461.290
BFF BANK 9,4900 4,17% Ora17:36 9,0100 9,4900 17.966.562
AMPLIFON 34,3600 -0,72% Ora17:35 33,9500 34,6600 16.740.677
IREN 1,8590 -2,16% Ora17:35 1,8400 1,8920 10.826.804
HERA 3,4700 0,64% Ora17:35 3,4240 3,4800 10.382.079
BRUNELLO CUCINELLI 96,1500 0,21% Ora17:35 95,1500 96,6500 8.914.890
BANCA IFIS 20,6800 -0,48% Ora17:35 20,6200 21,0600 7.889.499
EL.EN. 10,02 0,10% Ora17:35 9,68 10,26 7.168.374
REPLY 136,8000 0,00% Ora17:38 134,9000 138,2000 5.685.344
DANIELI & C RISP NC 25,1500 0,40% Ora17:35 24,9500 25,3500 5.535.450
INDUSTRIE DE NORA 13,8600 1,09% Ora17:35 13,3200 13,8600 5.056.381
SARAS 1,7650 0,00% Ora17:35 1,7600 1,7700 5.015.274
BREMBO 11,1620 1,07% Ora17:35 11,0780 11,3000 4.696.286
D'AMICO 6,9100 2,22% Ora17:35 6,7400 7,0400 4.681.817
ANIMA HOLDING 4,8940 -0,41% Ora17:35 4,8600 4,9220 4.434.927
TECHNOGYM 9,4900 -0,21% Ora17:35 9,4000 9,5250 4.431.122
DOVALUE 1,980 -0,50% Ora17:37 1,971 2,070 4.355.387
WEBUILD 2,3940 0,76% Ora17:35 2,3320 2,3940 4.323.255
DANIELI & C 34,1000 -0,44% Ora17:35 34,0000 34,8000 4.150.884
SAES GETTERS 26,2000 0,38% Ora17:35 26,0500 26,3000 4.143.140
FERRETTI 3,0850 -1,12% Ora17:35 3,0850 3,2150 4.100.238
MARR 12,4400 -0,48% Ora17:35 12,3600 12,5200 3.495.702
DE'LONGHI 31,2200 -0,51% Ora17:36 30,6800 31,6200 3.487.743
RAI WAY 5,2200 0,19% Ora17:36 5,1500 5,2500 3.265.471
OVS 2,6920 0,00% Ora17:38 2,6840 2,7240 3.056.694
ARISTON HOLDING 4,942 -1,46% Ora17:35 4,880 5,030 3.019.639
MAIRE 7,3000 -0,95% Ora17:35 7,2650 7,4000 2.691.704
INTERCOS 15,2400 2,56% Ora17:35 14,8600 15,4000 2.605.050
ENAV 3,9820 1,07% Ora17:35 3,9220 3,9980 2.507.226
INTESA SANPAOLO 3,7685 0,90% Ora20:28 3,7600 3,7720 2.480.835
FINCANTIERI 0,5990 -2,12% Ora17:35 0,5980 0,6150 2.394.454
CREDEM 9,8900 1,23% Ora17:35 9,7700 9,9300 2.044.243
ILLIMITY BANK 5,3700 0,66% Ora17:35 5,3250 5,4350 1.922.520
ACEA 16,8000 -1,81% Ora17:35 16,7100 17,1600 1.897.491
EUROTECH 1,3440 -3,59% Ora17:35 1,3200 1,4460 1.877.910
LOTTOMATICA GROUP 10,5900 -1,21% Ora17:35 10,5300 10,8000 1.817.533
ZIGNAGO VETRO 11,8200 -1,01% Ora17:35 11,8200 12,0600 1.679.333
DATALOGIC 6,0400 -3,51% Ora17:35 6,0100 6,3000 1.667.374
MICROSOFT CORP 386,0000 -0,77% Ora17:35 385,0500 390,2000 1.548.663
COINBASE GLOBAL 192,70 4,16% Ora17:35 184,50 197,00 1.520.465
TAMBURI 9,4600 -0,32% Ora17:35 9,4400 9,5200 1.495.360
TINEXTA 18,2100 -2,31% Ora17:35 18,2100 18,8800 1.490.161
SALCEF GROUP 25,5000 0,39% Ora17:35 25,4000 25,5000 1.451.890
STMICROELECTRONICS 38,1250 -1,51% Ora20:29 38,1200 38,4500 1.428.792
JUVENTUS FC 1,9568 0,35% Ora17:35 1,9406 1,9900 1.405.153
TREVI FIN IND 0,4020 -0,62% Ora17:35 0,3940 0,4140 1.349.725
PIAGGIO 2,8560 -0,14% Ora17:35 2,8460 2,8880 1.345.088
BANCA SISTEMA 1,6680 -2,46% Ora17:35 1,6380 1,7280 1.304.626

Informativa sull'utilizzo cookie »