Nasdaq 100

US NASDAQ100 CFD

0,00 0,00%
00:00 //0

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 483,43 0,11% Ora16:08 481,52 485,88 443.840.777
ADVANCED MICRO DEVICES 164,57 1,35% Ora16:09 162,32 169,72 2.147.475.165
ALIGN TECH INC 271,50 -0,68% Ora16:00 268,35 274,70 60.349.988
ALPHABET INC 177,21 1,11% Ora16:09 174,98 177,49 1.530.614.223
ALPHABET INC CLASS A 176,05 1,22% Ora16:09 173,69 176,27 1.896.338.672
AMAZON.COM INC 184,62 0,57% Ora16:09 183,36 185,30 2.147.480.349
AMERICAN AIRLINES GROUP INC 14,74 -0,34% Ora16:08 14,72 14,99 167.255.442
AMERICAN ELECTRIC POWER 92,67 0,14% Ora16:04 91,80 92,80 149.772.745
AMGEN INC 312,47 -0,71% Ora16:04 310,38 315,28 260.179.289
ANALOG DEVICES INC 214,08 -0,02% Ora16:04 212,97 215,63 228.848.237
ANSYS INC 327,71 0,05% Ora16:04 326,27 328,04 56.418.003
APPLE INC 189,98 0,08% Ora16:09 189,18 190,81 2.147.482.633
APPLIED MATERIALS INC 212,08 0,75% Ora16:08 210,23 219,36 773.698.864
ASML HLDGS NV NY REG SHS 924,97 0,59% Ora16:04 916,21 930,97 204.924.334
ASTRAZENECA PLC 76,90 -0,18% Ora16:00 76,61 77,07 90.279.116
ATLASSIAN CORPORATION 179,72 -1,37% Ora16:03 178,87 183,14 100.346.815
AUTODESK INC 221,21 0,35% Ora16:04 219,21 221,31 162.546.688
AUTOMATIC DATA PROCESSING INC 252,33 0,91% Ora16:04 249,24 252,39 114.183.837
BAIDU INCORPORATED 110,58 -1,12% Ora16:03 108,88 112,35 360.524.905
BIOGEN INC 230,57 0,23% Ora16:00 226,43 230,83 78.316.636
BOOKING HOLDINGS, INC 3.708,35 -0,71% Ora16:00 3.690,51 3.758,24 140.853.733
BROADCOM INC 1.395,29 -1,19% Ora16:08 1.381,85 1.419,49 836.550.631
CADENCE DESIGN SYSTEMS 288,81 -0,04% Ora16:04 288,39 290,28 86.338.631
CDW CORPORATION 223,64 -0,22% Ora16:04 223,06 225,46 136.585.080
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 273,02 -1,63% Ora16:04 272,81 279,79 68.002.097
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,13 0,02% Ora16:04 150,24 151,60 30.829.086
CINTAS CORP 692,14 0,11% Ora16:00 684,99 692,26 37.813.703
CISCO SYSTEMS INC 48,17 -0,27% Ora16:08 48,11 48,56 534.813.421
COGNIZANT TECH SOL CP A 68,76 -2,23% Ora16:03 68,19 70,11 177.847.160
COMCAST CORP CL A 39,27 -0,25% Ora16:08 38,92 39,39 249.122.063
COPART INC 54,50 -0,15% Ora16:00 52,83 55,43 182.019.096
COSTAR GROUP INC 87,50 -0,71% Ora16:03 87,16 88,13 51.185.027
COSTCO WHOLESALE CORP 795,81 0,23% Ora16:08 790,61 797,54 335.439.153
CSX CORP 33,52 -1,21% Ora16:03 33,47 33,93 132.553.712
DOCUSIGN INC 60,21 0,52% Ora16:09 59,78 60,55 19.250.735
DOLLAR TREE INC 117,52 -3,12% Ora16:06 117,15 120,89 126.171.733
EBAY INC 51,46 -2,35% Ora16:02 51,12 52,76 112.421.748
ELECTRONIC ARTS INC 127,75 -0,97% Ora16:01 126,34 128,89 191.573.150
EXELON CORPORATION 38,58 -0,10% Ora16:00 38,32 38,73 88.946.146
FASTENAL COMPANY 66,42 -0,58% Ora16:00 65,95 66,99 88.823.626
FOX CORPORATION 32,85 0,52% Ora16:00 32,50 32,87 28.100.697
FOX CORPORATION 30,53 0,86% Ora16:00 30,14 30,53 7.499.926
GILEAD SCIENCES INC 67,72 0,62% Ora16:03 67,21 67,82 118.129.819
IDEXX LABORATORIES INC 543,45 0,46% Ora16:00 538,43 543,85 85.480.903
ILLUMINA INC 111,07 -2,96% Ora16:03 110,65 113,84 52.809.244
INCYTE CORP 57,10 0,42% Ora16:00 56,43 57,24 38.415.043
INTEL CORP 31,78 -0,50% Ora16:10 31,59 32,11 726.184.310
INTUIT INC 661,18 1,20% Ora16:08 654,57 661,69 165.523.200
INTUITIVE SURGICAL INC 398,82 0,60% Ora16:04 393,98 398,96 103.461.911

Informativa sull'utilizzo cookie »