Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	35.091	0,19%	17/05/2024	35.015	35.155	363.191.850
FTSE MIB INDEX FUTURE DIC 24	35.173	-0,05%	17/05/2024	35.173	35.173	0
FTSE MIB INDEX FUTURE GIU24	35.091	0,19%	17/05/2024	35.015	35.155	363.191.850
FTSE MIB INDEX FUTURE SET24	35.250	0,09%	17/05/2024	35.205	35.320	317.250
FTSE MICRO INDEX FUTURE GIU24	35.091	0,22%	17/05/2024	35.010	35.285	18.247.320
FTSE MICRO INDEX FUTURE SET24	35.250,0000	-0,08%	17/05/2024	35.250,0000	35.280,0000	35.250
FTSE MINI INDEX FUTURE GIU24	35.091	0,22%	17/05/2024	35.005	35.150	141.451.821
FTSE MINI INDEX FUTURE SET24	35.250	0,01%	17/05/2024	35.005	35.540	387.750
FTSE/MIB DIVIDEND DIC24	1.836	0,00%	17/05/2024	1.836	1.836	0
FTSE/MIB DIVIDEND DIC25	1.844	-0,32%	17/05/2024	1.844	1.844	0
FTSE/MIB DIVIDEND DIC26	1.871	0,00%	17/05/2024	1.871	1.871	0
FTSE/MIB DIVIDEND DIC27	1.843	0,00%	17/05/2024	1.843	1.843	0
FTSE/MIB DIVIDEND DIC28	1.777	0,00%	17/05/2024	1.777	1.777	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	17/05/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	17/05/2024	886	886	0
FTSE/MIB MAR25	35.355	0,08%	17/05/2024	35.355	35.355	0
MFIBSP	35.091	0,22%	17/05/2024	35.005	35.150	141.451.821
MICRSP	35.091	0,22%	17/05/2024	35.010	35.285	18.247.320