ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,1330 -3,07% Ora17:16 8,1330 8,1330 73
SOLAR ENERGY UCITS ETF - ACCUMULATING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,3950 0,46% Ora16:30 28,2200 28,4100 68.041
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 27,8350 -0,13% Ora10:22 27,8350 27,8350 5.094
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 53,660 -0,15% Ora11:08 53,660 53,660 21.464
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,0550 -0,02% Ora10:24 31,0550 31,0550 20.093
SPDR BBG SASB EURO CORP ESG UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,5050 0,33% Ora14:49 25,4250 25,5050 8.981
SPDR BBG SASB US CORP ESG UCITS ETF A 25,1450 -0,20% Ora14:41 25,1450 25,1450 754
SPDR BBG SASB US HY COR ESG HD UCITS ETF 30,8500 -0,21% Ora09:05 30,8500 30,8500 401.050
SPDR BL 0-3 Y US CORP BOND UCITS ETF 45,5750 0,50% Ora17:35 45,5000 45,6750 20.368
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,7550 -0,08% Ora15:54 29,5950 29,7700 520.969
SPDR BL 1-10Y US COR BOND UCITS ETF 26,9450 0,00% Ora17:35 26,9450 26,9900 22.804
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 50,900 0,00% Ora17:24 50,860 50,910 119.791
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,215 0,07% Ora10:29 44,215 44,230 133
SPDR BL 10+ Y EURO GOVT UCITS ETF 23,8600 -0,31% Ora11:11 23,8600 23,9400 335
SPDR BL 10+ Y US TREASURY UCITS ETF 19,880 0,20% Ora15:22 19,774 19,882 124.962
SPDR BL 10+Y US CORP BOND UCITS ETF 24,5400 0,06% Ora13:14 24,5400 24,6750 108.670
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 28,7050 -0,05% Ora15:35 28,7050 28,7050 22.103
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,1800 0,32% Ora09:14 25,1800 25,1800 215.415
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,2400 0,13% Ora09:54 23,2400 23,2400 697
SPDR BL CHINA TREAS UCITS ETF 27,4000 -0,18% Ora10:18 27,4000 27,4000 4.850
SPDR BL EM MKTS LOCAL BOND UCITS ETF 50,7600 -0,49% Ora17:20 50,7200 50,9000 334.614
SPDR BL EUR CORPORATE BOND UCITS ETF 52,380 0,04% Ora17:16 52,270 52,390 1.123.596
SPDR BL EURO GOV BOND A UCITS ETF 24,6900 0,24% Ora16:15 24,6050 24,7100 221.291
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,5700 0,04% Ora15:55 51,4900 51,5900 367.428
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,0450 0,33% Ora17:09 25,9950 26,0450 47.864
SPDR BL GLOB AGGREGATE UCITS ETF 23,0050 0,07% Ora17:35 22,9550 23,0050 39.089
SPDR BL SASB US HY CORP ESG UCITS ETF 37,0150 -0,23% Ora16:19 37,0150 37,2050 33.806
SPDR BL US TIPS UCITS ETF 26,2450 0,48% Ora10:11 26,2450 26,2450 210
SPDR BL US TREASURY BOND UCITS ETF 87,680 -0,01% Ora11:30 87,670 87,680 526
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 55,4900 -0,27% Ora12:38 55,4500 55,5000 44.031
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 28,6000 -1,23% Ora17:35 28,5450 28,7900 1.574
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,2400 -1,10% Ora16:24 25,2400 25,3100 36.812
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,565 0,33% Ora17:24 48,360 48,565 9.886
SPDR GLO CONV BOND EUR HGD UCITS ETF 36,7600 -0,30% Ora17:35 36,6500 36,9050 534.579
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,8150 0,02% Ora17:28 24,7500 24,8400 97.201
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,4550 1,03% Ora16:43 30,2700 30,4550 10.518
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 18,574 -0,56% Ora17:35 18,574 18,708 120.085
SPDR MSCI ACWI IMI UCITS ETF 202,8000 -0,54% Ora17:35 202,7300 204,1300 199.336
SPDR MSCI ACWI UCITS ETF 199,01 -0,71% Ora17:35 199,01 200,05 279.811
SPDR MSCI EM ASIA UCITS ETF 67,960 -1,56% Ora17:16 67,950 68,440 19.750
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 9,5540 3,63% Ora17:14 9,5510 9,5540 9.744
SPDR MSCI EMERGING MARKETS UCITS ETF 56,230 -1,58% Ora17:35 56,230 56,580 18.238
SPDR MSCI EMU UCITS ETF 76,5200 -0,74% Ora17:18 76,4100 76,5200 60.144
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 178,280 0,00% Ora17:35 178,280 178,280 49.384
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 219,8000 1,22% Ora14:59 219,5000 220,0500 154.158
SPDR MSCI EUROP ENERGY UCITS ETF 212,7000 0,88% Ora17:35 211,3500 213,0000 46.653
SPDR MSCI EUROP FINANCIALS UCITS ETF 86,370 0,34% Ora10:29 86,370 86,370 1.296