US -COMPUTER SOFTWARE & SERVICES-

6.019,1499 0,86%
23:59 26/04/2024

Mappa -COMPUTER SOFTWARE & SERVICES-

Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,2403 0,00% Ora16:07 0,2312 0,2534 542.794
ACCENTURE LTD 308,01 -0,32% Ora16:04 307,46 309,11 360.340.267
ACCOLADE INC 8,06 -12,30% Ora16:07 7,62 8,56 6.780.628
ACI WORLDWIDE INC 33,30 1,62% Ora16:00 32,89 33,45 4.964.022
ADOBE SYSTEMS INC 477,56 0,87% Ora16:06 471,71 482,79 404.201.496
AFFIRM HOLDINGS INC 33,34 4,58% Ora16:08 30,94 33,91 98.235.053
AGILYSYS INC 83,00 -0,54% Ora16:00 82,84 84,96 1.594.701
AGM GROUP HOLDINGS INC 1,06 0,95% Ora16:00 1,04 1,06 56.391
ALARM.COM HOLDINGS INC 65,97 1,13% Ora16:00 65,50 66,62 2.135.680
ALTAIR ENGINEERING INC 83,58 0,49% Ora16:00 83,51 84,38 10.362.992
ALTERYX INC 48,2600 0,00% Data26/04/2024 48,2600 48,2600 0
AMDOCS LTD 84,98 -0,77% Ora16:00 84,88 85,83 21.554.344
AMERICAN SOFTWARE INC A 10,22 0,99% Ora16:00 10,10 10,30 629.985
AMWELL 0,5280 -2,13% Ora16:00 0,5229 0,5489 317.221
ANSYS INC 333,75 2,05% Ora16:02 327,04 336,07 22.810.872
ANTERIX INC 32,2100 1,00% Data26/04/2024 31,6700 32,5000 23.868
APPFOLIO INC 242,75 12,05% Ora16:00 236,66 256,73 70.539.624
APPIAN CORPORATION CLASS A 37,56 3,76% Ora16:00 36,03 38,13 4.505.945
APPLOVIN CORP 73,40 3,66% Ora16:09 69,97 74,59 198.928.370
ARC DOCUMENT SOLUTIONS, INC 2,75 -0,18% Ora15:59 2,74 2,78 243.522
ARLO TECHNOLOGIES, INC 11,80 5,26% Ora16:00 11,30 11,87 2.287.626
ASANA INC 15,08 2,10% Ora16:00 14,49 15,26 10.328.906
ASPEN TECHNOLOGY 198,43 0,22% Ora16:01 197,43 200,48 3.882.038
ASURE SOFTWARE INC 7,27 2,97% Ora16:00 7,08 7,36 490.377
ATLASSIAN CORPORATION 179,45 -12,46% Ora16:06 172,35 183,90 559.677.749
AUDIOEYE INC 14,29 -3,77% Ora16:00 14,05 15,00 952.826
AURORA MOBILE LIMITED 3,00 0,00% Ora16:00 3,00 3,01 0
AUTODESK INC 217,93 0,71% Ora16:02 215,50 219,36 126.948.075
AUTOMATIC DATA PROCESSING INC 243,07 -1,37% Ora16:01 242,97 246,71 143.768.739
AVEPOINT INC 8,13 2,65% Ora16:00 7,93 8,30 3.491.116
B.O.S. BETTER ONLINE SOLUTIONS 2,81 -0,71% Ora15:59 2,79 2,86 19.126
BANDWIDTH INC 18,04 1,46% Ora16:00 17,71 18,25 719.529
BENTLEY SYSTEMS INC 53,99 -0,70% Ora16:00 53,96 54,98 21.011.593
BEST INC 2,11 -0,47% Ora15:17 2,09 2,13 6.551
BILL HOLDINGS INC 62,44 3,21% Ora16:00 61,02 62,86 19.901.601
BLACKBAUD INC 77,95 -0,42% Ora16:00 77,70 79,31 3.033.990
BLACKLINE INC 60,83 3,29% Ora16:00 59,01 60,92 13.521.335
BLADE URBAN AIR MOBILITY 3,35 5,02% Ora16:00 3,20 3,42 884.925
BLOCK INC 74,28 1,32% Ora16:09 73,56 75,89 147.425.227
BOX INC 26,85 -0,48% Ora16:00 26,84 27,28 7.546.186
BRADY CORPORATION CL A 59,52 -0,73% Ora15:59 59,52 60,25 3.041.244
BRIDGELINE DIGITAL INC 1,32 0,76% Ora14:58 1,28 1,33 13.436
BRIGHTCOVE, INC. 1,63 0,00% Ora16:00 1,55 1,63 201.786
BROADRIDGE FINANCIAL SOLUTIONS INC 194,15 -0,72% Ora16:01 194,04 196,05 7.441.566
C3.AI INC 22,80 1,29% Ora16:09 22,09 22,85 36.794.701
CADENCE DESIGN SYSTEMS 282,41 1,92% Ora16:01 278,50 287,44 198.846.482
CASTLIGHT HEALTH 2,0500 0,00% Data26/04/2024 2,0500 2,0500 0
CERENCE INC 9,71 3,41% Ora16:00 9,41 9,71 1.918.644
CERNER CORP 94,9200 0,00% Data26/04/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,20 -1,14% Ora16:00 149,45 155,61 102.779.534

Informativa sull'utilizzo cookie »