US -MANUFACTURING-

2.281,8501 0,52%
23:59 26/04/2024

Mappa -MANUFACTURING-

Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,43 0,00% Ora16:01 3,38 3,50 1.101.226
A O SMITH CORPORATION 83,21 0,47% Ora16:00 82,43 84,10 29.917.017
AGCO CORP 116,61 -0,90% Ora16:00 116,23 118,18 24.220.385
ALAMO GROUP INC 198,11 -0,76% Ora15:59 197,90 201,20 1.466.605
ALBANY INTERNATIONAL A 87,68 0,34% Ora16:00 87,33 88,11 1.740.936
AMERESCO INC 21,48 2,38% Ora16:00 21,08 22,28 2.259.957
AMETEK INC 177,51 -0,24% Ora16:02 177,46 179,01 33.613.713
AMPCO-PITTSBURGH CORP 2,11 -0,68% Ora13:36 2,11 2,22 23.380
ART'S-WAY MANUFACTURING 1,96 0,51% Ora16:00 1,96 2,00 0
ASIA PACIFIC WIRE & CABLE CORP 1,31 -2,96% Ora16:00 1,30 1,31 292
ASTEC INDUSTRIES 42,64 0,38% Ora16:00 42,28 42,93 1.338.323
ATI INC 51,75 3,83% Ora16:00 49,46 51,82 21.680.581
ATKORE INC 182,99 0,98% Ora16:00 181,11 183,69 13.292.193
AZZ INC 71,49 -1,77% Ora16:00 70,39 71,94 73.522.904
BALLARD POWER SYSTMS INC 2,60 2,36% Ora16:00 2,48 2,60 1.948.890
BARNES GROUP INC 34,47 -4,01% Ora16:00 32,65 36,12 2.782.323
BELDEN, INC. 83,40 0,62% Ora16:00 83,27 84,13 3.089.577
BROADWIND INC 2,20 5,77% Ora15:59 2,08 2,22 47.386
BWX TECHNOLOGIES INC 95,99 1,37% Ora16:00 94,53 96,42 15.432.463
CARPENTER TECHNOL CORP 84,00 2,75% Ora16:00 81,99 84,03 18.267.664
CATERPILLAR INC 340,00 0,51% Ora16:07 338,33 345,48 415.482.242
CBAK ENERGY TECHNOLOGY INC 1,02 0,00% Ora16:00 1,01 1,06 69.364
CEMTREX INC 1,71 1,18% Ora16:00 1,67 1,91 76.703
CHART INDUSTRIES INC 150,00 -1,32% Ora16:00 149,75 153,28 61.547.230
CHICAGO RIVET & MACHINE 16,29 4,83% Ora12:01 16,16 16,29 11.311
CHINA YUCHAI INT LTD 8,38 -0,71% Ora14:47 8,35 8,47 36.437
CNH INDUSTRIAL N.V. 11,41 1,33% Ora16:01 11,13 11,43 78.229.660
COLUMBUS MCKINNON CP(NY) 41,93 1,75% Ora16:00 41,24 42,17 906.292
CRANE COMPANY 144,35 0,26% Ora16:00 143,60 146,29 15.690.979
CSW INDUSTRIALS INC 239,00 0,54% Ora16:00 237,43 240,89 4.723.829
CULP INC 4,62 1,54% Ora15:59 4,53 4,74 98.006
CUMMINS INC 291,14 -0,16% Ora16:02 290,61 292,47 31.589.472
CVD EQUIPMENT 4,51 0,89% Ora16:00 4,42 4,53 16.968
DAKTRONICS INC 9,29 0,00% Ora16:00 9,23 9,37 913.104
DANAHER CORP 246,58 0,32% Ora16:00 244,01 248,10 258.679.703
DEERE & CO 393,33 -0,19% Ora16:06 391,10 395,85 118.806.921
DMC GLOBAL INC 16,49 -1,55% Ora16:00 16,35 17,14 1.613.410
DONALDSON CO INC 72,27 0,10% Ora16:01 72,10 72,59 5.385.908
DOVER CORP 180,17 0,59% Ora16:02 178,86 181,49 49.996.834
EASTERN CO 32,31 0,59% Ora16:00 30,80 32,55 141.154
EATON CORPORATION, PLC 324,30 2,27% Ora16:00 318,29 325,32 239.994.646
EMERSON ELECTRIC CO 109,89 0,26% Ora16:06 109,02 110,73 54.548.439
ENERGY RECOVERY INC. 14,20 0,07% Ora16:00 14,01 14,37 1.376.281
ENERPAC TOOL GROUP CORP 36,14 0,31% Ora16:00 35,99 36,40 2.668.885
ENERSYS 91,28 0,32% Ora16:00 90,77 91,86 4.103.223
ENOVIX CORPORATION 6,46 10,43% Ora16:01 5,82 6,47 16.806.594
ENPRO INC 150,64 0,84% Ora16:00 147,26 152,80 5.040.101
EURO TECH HOLDINGS LTD 1,58 5,33% Ora16:00 1,53 1,58 1.776
FLOWSERVE CORP 46,76 0,88% Ora16:00 46,11 47,13 8.691.061
FLUX POWER HOLDINGS INC 4,43 0,45% Ora16:00 4,33 4,59 108.540

Informativa sull'utilizzo cookie »