ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,0380 -0,24% Ora17:11 13,0140 13,0840 128.734
AM BBB EURO CORP IG ESG DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 239,3000 0,21% Ora17:35 238,6000 239,3800 1.024.199
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 112,4300 -0,05% Ora14:43 112,4300 112,4900 29.134
AM GVT BD HIGH RAT EUR DR UCITS ETF 200,4100 0,13% Ora13:54 200,4100 200,6100 21.048
AM GVT BD LOW RAT EUR IG DR UCITS ETF 221,1100 -0,02% Ora17:29 221,0200 221,3700 48.657
Am Index MSCI Em ESG Broad CTB UCITS ETF 47,8600 0,75% Ora17:35 47,8600 48,0550 4.848
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 96,5400 -0,09% Ora17:14 96,5400 96,6100 130.311
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 102,1800 -0,37% Ora17:25 102,1800 102,1800 14.816
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 124,0700 0,05% Ora17:08 123,8200 124,0700 17.223
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 185,620 0,10% Ora15:58 185,620 185,620 12.622
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9310 -0,11% Ora13:02 9,9310 9,9370 8.581
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 26,6850 0,02% Ora16:00 26,6850 26,6850 267
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 144,2200 0,02% Ora17:35 144,1300 144,3200 148.126
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 163,7400 0,15% Ora17:20 163,4300 163,9800 208.608
Amdi Euro Govnt Bond 7-10Y UCITS ETF 161,6500 0,14% Ora17:35 161,4400 162,0400 521.188
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,288 -0,10% Ora17:06 10,288 10,320 95.212
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 65,1100 0,63% Ora17:25 64,7800 65,1100 153.051
Amdi MSCI All Country World UCITS ETF 433,4100 -0,06% Ora17:35 433,4100 434,3300 121.044
Amdi MSCI China ESG Lead Ext UCITS ETF 84,2500 2,26% Ora17:29 83,1000 84,2500 801.739
Amdi MSCI Emer Asia II UCITS ETF Acc 10,3620 0,72% Ora12:24 10,3460 10,3620 79.355
Amdi S&P 500 Daily -2x Invers UCITS ETF 6,471 -0,54% Ora17:02 6,437 6,479 81.577
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,3220 -0,11% Ora11:52 18,3100 18,3220 15.387
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,530 -0,20% Ora17:35 100,530 100,700 7.347
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 359,9000 0,94% Ora12:44 359,9000 359,9000 71.980
Amndi $ HghYld CorBnd ESG UCITS ETF € H 72,1800 -0,01% Ora17:19 71,8600 72,3800 64.909
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 83,780 -0,44% Ora10:45 83,780 83,870 8.467
Amndi € HghYld Corp Bnd ESG UCITS ETF A 9,845 -0,14% Ora17:35 9,845 9,845 15.417
Amndi € HghYld Corp Bnd ESG UCITS ETF D 102,0900 -0,08% Ora15:57 101,6400 102,0900 73.146
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,5000 -0,13% Ora17:35 23,4450 23,5750 170.603
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 114,8000 -0,05% Ora14:48 114,5000 114,9500 49.488
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,5200 -0,19% Ora17:35 106,4200 106,7200 49.610
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 38,7250 0,13% Ora17:35 38,7250 38,8450 30.611
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 19,884 0,05% Ora15:10 19,834 19,884 43.409
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amndi LevDax Daily 2x levrged UCITS ETF 168,1000 -0,21% Ora16:57 167,5000 168,4400 119.647
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 195,2800 0,99% Ora12:20 195,2800 195,2800 2.539
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 55,990 0,21% Ora17:09 55,990 56,060 16.861
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 31,2950 0,95% Ora09:04 31,2950 31,2950 1.095
Amndi STOXX Eur 600 Basic Res UCITS ETF 97,8700 -0,61% Ora17:35 97,7800 98,1700 57.723
Amndi STOXX Eur 600 Telcomm UCITS ETF A 33,8350 0,19% Ora09:30 33,8350 33,8400 16.817
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 128,370 -0,05% Ora12:45 128,370 128,410 15.792
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,420 -0,46% Ora11:39 8,419 8,420 115.438
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 83,8300 -0,38% Ora17:07 83,6900 84,4500 39.140
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 73,5900 0,04% Ora17:04 73,2600 73,6200 46.288
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,340 -0,36% Ora17:35 9,340 9,387 29.209
Amundi AU S&P/ASX 200 UCITS ETF 49,285 0,31% Ora16:07 49,155 49,285 54.602
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 92,9800 -0,12% Ora17:35 92,5500 93,4800 1.298.712
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 62,8500 -0,84% Ora12:08 62,8500 62,8500 2.514

Informativa sull'utilizzo cookie »