ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,4880 -0,41% Ora11:27 16,4880 16,4880 1.649
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,2650 0,51% Ora17:35 37,2350 37,2650 7.152
XTR ESG USD EM B QU WE UCITS ETF 8,404 0,20% Ora10:37 8,404 8,430 5.285
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,4420 -0,05% Ora16:38 8,4380 8,4520 19.330
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 41,4850 -0,50% Ora14:30 41,4850 41,7050 62.923
XTR MSCI CANADA ESG SCREENED UCITS ETF 71,450 -0,36% Ora16:03 71,450 71,450 4.287
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 54,340 0,84% Ora10:23 54,340 54,340 1.902
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 66,5800 0,77% Ora17:35 66,5800 66,8400 33.361
XTRA ES US EMER MAR BON Q W UCITS ETF 9,4710 -0,84% Ora11:55 9,4710 9,4710 7.009
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 142,0500 -0,01% Ora16:34 142,0000 142,1800 112.831
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,8050 -0,14% Ora17:01 31,7750 31,8050 12.140
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 25,2500 0,22% Ora17:10 25,2200 25,5350 389.167
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,4910 0,19% Ora13:07 6,4830 6,4910 58.043
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,704 -0,15% Ora17:35 14,698 14,726 70.773
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7455 -0,03% Ora17:19 15,7250 15,7910 187.501
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,1100 -0,25% Ora15:21 189,8100 190,1200 337.877
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 37,4450 -0,15% Ora17:35 37,2950 37,4450 172.012
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2822 -0,35% Ora17:25 0,2822 0,2839 570.686
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 175,8800 -0,11% Ora16:36 175,5700 176,2800 148.358
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,7600 -0,17% Ora16:50 28,6850 28,7750 255.073
XTRACKERS ART INTEL & BIG DATA UCITS ETF 112,4000 -0,07% Ora17:35 112,0000 112,6500 534.888
XTRACKERS CSI300 SWAP UCITS ETF 12,6940 -0,61% Ora16:59 12,6820 12,7720 524.288
XTRACKERS DAX UCITS ETF 176,5400 -0,15% Ora16:59 176,2800 176,6800 189.960
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 35,3200 1,03% Ora16:30 35,2550 35,3200 86.858
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,0450 -0,46% Ora13:41 31,0450 31,0450 1.087
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4100 -0,32% Ora17:01 26,3600 26,4100 110.949
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7980 0,02% Ora15:09 5,7980 5,8000 20.262
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7850 -0,12% Ora11:49 5,7850 5,7940 40.455
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,1400 0,21% Ora17:35 31,1150 31,1800 629.885
XTRACKERS ESG USD HY CORP BOND UCITS ETF 30,5350 -0,65% Ora17:02 30,5350 30,5550 7.700
XTRACKERS EUR CORP B SRI PAB UCITS ETF 138,720 -0,26% Ora14:34 138,720 139,110 323.881
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,1100 -0,02% Ora15:27 26,0650 26,1100 58.551
XTRACKERS EURO STOXX 50 UCITS ETF 1C 85,1900 -0,01% Ora17:35 84,8100 85,2500 239.885
XTRACKERS EURO STOXX 50 UCITS ETF 1D 53,4000 0,00% Ora15:28 53,3500 53,4400 116.377
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,3550 -0,69% Ora14:30 34,3550 34,3550 82.761
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,990 0,07% Ora10:02 40,940 40,990 109.365
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 23,0750 0,07% Ora09:04 23,0750 23,0750 46
XTRACKERS FTSE CHINA 50 UCITS ETF 26,6250 -1,35% Ora16:57 26,5600 26,8500 258.967
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,3000 0,13% Ora17:17 23,1800 23,3500 42.946
XTRACKERS FTSE MIB UCITS ETF 34,6450 0,95% Ora16:55 34,5100 34,6450 2.866
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 24,8100 0,47% Ora17:27 24,7950 25,0000 49.758
XTRACKERS FUTURE MOBILITY UCITS ETF 83,080 0,62% Ora17:01 83,080 83,080 4.985
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 23,1000 -0,82% Ora14:33 23,1000 23,2800 9.854
XTRACKERS HARVEST CSI300 UCITS ETF 9,0100 -0,42% Ora16:28 9,0070 9,0470 57.729
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 140,3500 -0,33% Ora13:14 139,9400 140,6400 68.901
XTRACKERS II EM BOND EUR H C UCITS ETF 281,4800 -0,15% Ora16:52 280,8000 282,0700 398.131
XTRACKERS II ESG GL AGGR BOND UCITS ETF 35,2940 -0,02% Ora16:25 35,2940 35,3140 14.119

Informativa sull'utilizzo cookie »