ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,1590 2,13% Ora17:16 8,1590 8,1590 8
SOLAR ENERGY UCITS ETF - ACCUMULATING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,2750 -0,41% Ora11:27 28,2750 28,3250 22.412
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,0750 -0,20% Ora10:57 28,0750 28,0750 1.797
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,0700 -0,30% Ora16:18 54,0700 54,0700 1.730
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,0100 0,02% Ora09:45 31,0100 31,0100 219.861
SPDR BBG SASB EURO CORP ESG UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,4900 0,47% Ora15:36 25,4050 25,4900 27.382
SPDR BBG SASB US CORP ESG UCITS ETF A 25,2900 -1,11% Ora15:18 25,2900 25,2900 7.663
SPDR BBG SASB US HY COR ESG HD UCITS ETF 30,7600 -0,03% Ora11:26 30,7600 30,7600 3.138
SPDR BL 0-3 Y US CORP BOND UCITS ETF 45,630 -0,32% Ora15:17 45,630 45,650 37.375
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,7300 0,00% Ora17:20 29,7100 29,7300 339.142
SPDR BL 1-10Y US COR BOND UCITS ETF 27,0300 -0,68% Ora17:01 27,0300 27,1250 52.458
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 50,9200 0,10% Ora15:36 50,8900 50,9400 86.298
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,3000 -0,37% Ora17:04 44,2750 44,4150 152.618
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,3300 -0,35% Ora11:26 24,3300 24,3300 4.817
SPDR BL 10+ Y US TREASURY UCITS ETF 20,0400 0,24% Ora15:51 20,0050 20,0450 21.364
SPDR BL 10+Y US CORP BOND UCITS ETF 24,8200 -0,24% Ora15:28 24,7700 24,8250 7.369
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 28,8700 0,30% Ora09:30 28,8650 28,8700 40.155
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,3150 -0,24% Ora09:04 25,3150 25,3150 3.038
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,3900 -0,23% Ora09:46 23,3900 23,4100 14.038
SPDR BL CHINA TREAS UCITS ETF 27,4000 -0,18% Ora10:18 27,4000 27,4000 4.850
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,4500 0,00% Ora17:35 51,2600 51,4500 235.549
SPDR BL EUR CORPORATE BOND UCITS ETF 52,540 -0,06% Ora17:04 52,460 52,580 283.353
SPDR BL EURO GOV BOND A UCITS ETF 24,8750 0,04% Ora14:52 24,8450 24,8750 36.876
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,3400 -0,10% Ora17:27 51,3100 51,5000 1.304.039
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,0900 -0,11% Ora17:26 26,0850 26,1150 113.131
SPDR BL GLOB AGGREGATE UCITS ETF 23,1350 -0,09% Ora15:47 23,1350 23,1450 24.482
SPDR BL SASB US HY CORP ESG UCITS ETF 37,1800 -0,08% Ora16:39 37,1800 37,2600 27.122
SPDR BL US TIPS UCITS ETF 26,3500 -0,04% Ora10:56 26,3500 26,3500 316
SPDR BL US TREASURY BOND UCITS ETF 88,260 -0,17% Ora12:23 88,260 88,300 18.976
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 55,980 -0,05% Ora15:40 55,960 55,980 2.127
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,4300 0,27% Ora17:35 29,4300 29,4300 29
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,4050 0,10% Ora17:35 25,3450 25,4050 163.114
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,6000 -0,12% Ora17:04 48,6000 48,7850 34.416
SPDR GLO CONV BOND EUR HGD UCITS ETF 36,7150 -0,37% Ora17:35 36,7150 36,8800 320.429
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,9150 -0,26% Ora15:27 24,9000 24,9900 30.012
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,5600 0,03% Ora17:08 30,5600 30,5600 9.015
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 18,700 0,06% Ora10:45 18,700 18,700 841.631
SPDR MSCI ACWI IMI UCITS ETF 204,8700 -0,08% Ora17:35 204,8400 205,2500 90.613
SPDR MSCI ACWI UCITS ETF 201,0000 -0,08% Ora17:35 201,0000 201,6100 174.179
SPDR MSCI EM ASIA UCITS ETF 69,5700 0,24% Ora17:29 69,5000 69,6400 26.833
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 9,5540 3,63% Ora17:14 9,5510 9,5540 9.744
SPDR MSCI EMERGING MARKETS UCITS ETF 58,210 0,55% Ora17:35 58,060 58,210 7.095
SPDR MSCI EMU UCITS ETF 77,0900 0,56% Ora17:35 77,0400 77,1800 1.654.535
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 181,700 0,03% Ora15:09 181,700 181,840 19.265
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 223,0500 0,36% Ora15:00 222,9000 223,3500 10.487
SPDR MSCI EUROP ENERGY UCITS ETF 217,1000 -0,07% Ora17:35 216,7500 217,5500 39.344
SPDR MSCI EUROP FINANCIALS UCITS ETF 85,1000 0,29% Ora17:35 84,9300 85,1400 355.718

Informativa sull'utilizzo cookie »