ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
UBS (Irl) ETF Plc ¿ Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis 32,4550 0,17% Ora15:13 32,4050 32,4550 28.001
UBS (Irl) ETF plc ¿ Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc 38,5450 1,45% Ora14:16 38,4700 38,5450 21.774
UBS (Irl) ETF plc ¿ Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis 44,8950 0,08% Ora17:19 44,8950 45,0200 58.874
UBS (IRL) MSCI USA SEL FAC MIX UCITS ETF 29,4800 1,60% Ora16:50 29,4800 29,4850 107.471
UBS (IRL) MSCI USA UCITS ETF A-DIS 117,1200 0,14% Ora15:36 117,1200 117,2900 33.965
UBS (IRL) MSCI USA VALUE UCITS ETF A-DIS 98,6800 0,46% Ora15:56 98,3300 98,6800 81.669
UBS (IRL) S&P 500 UCITS ETF A-DIS 76,6400 0,70% Ora14:37 76,6400 76,6400 106.376
UBS (Lux) Fund Solutions ¿ Factor MSCI EMU Prime Value ESG UCITS ETF (EUR) A-dis 20,0500 0,38% Ora16:15 20,0250 20,0550 153.716
UBS (Lux) Fund Solutions ¿ Factor MSCI EMU Quality ESG UCITS ETF (EUR) A-dis 27,1150 1,16% Ora09:04 27,1150 27,1150 19.523
UBS BBG EU 1-10Y TREA UCITS ETF 11,5600 0,09% Ora15:46 11,5520 11,5680 235.744
UBS BBG EU AREA LIQ COR 1-5Y UCITS ETF 12,9960 -0,03% Ora16:03 12,9860 13,0040 207.779
UBS BBG EU LIQ CORP 1-5 SUST UCITS ETF 10,2420 -0,06% Ora14:36 10,2420 10,2520 8.614
UBS BBG JAPAN TREAS 1-3 Y UCITS ETF 6,9170 -0,37% Ora17:23 6,9170 6,9440 1.994.024
UBS BBG JT 1-3 UCITS ETF EUR H 10,5240 0,11% Ora10:00 10,5240 10,5240 9.735
UBS BBG MSC US LIQCO SUS UCITS ETF 14,2480 -0,11% Ora11:04 14,2480 14,2760 61.685
UBS BBG MSCI EU LIQ CORP SUS UCITS ETF 12,9020 0,14% Ora17:21 12,8960 12,9180 25.290.148
UBS BBG MSCI GLB LIQ COR SUS UCITS ETF 11,0280 0,38% Ora16:10 11,0180 11,0280 11.018
UBS BBG MSCI US LIQ CORP SUS UCITS ETF 17,6980 -0,15% Ora14:54 17,6600 17,6980 19.964
UBS BBG TIPS 1-10 UCITS ETF 11,1780 -0,02% Ora15:44 11,1760 11,1900 123.062
UBS BBG TIPS UCITS ETF 9,6140 0,24% Ora15:40 9,5880 9,6190 39.205
UBS BBG US 1-3Y TREA UCITS ETF 10,0620 0,06% Ora15:04 10,0620 10,0620 9.710
UBS BBG US 1-3Y TREAS UCITS ETF 22,4500 -0,18% Ora16:00 22,4500 22,5200 90.217
UBS BBG US 10+Y TR UCITS ETF 6,4310 -0,09% Ora09:58 6,4310 6,4590 108.673
UBS BBG US 7-10Y TREA UCITS ETF 34,0950 0,04% Ora11:59 34,0700 34,1200 38.868
UBS BBG US LIQ COR 1-5Y UCIT UCITS ETF 14,2100 -0,06% Ora17:35 14,2100 14,2440 303.067
UBS BBG USD EM MKT SOV UCITS ETF 8,3330 -0,48% Ora16:07 8,3170 8,3360 39.185
UBS BBG USD EM SOV UCITS ETF 11,0500 0,25% Ora17:22 11,0320 11,0760 65.184
UBS BGG MSCI GLB LIQ CORP SUS UCITS ETF 11,2980 0,95% Ora14:39 11,2980 11,2980 9.705
UBS BL EUR LIQ CORP A-DIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
UBS BL MSCI US LIQ COR SUS UCITS ETF 13,7020 -0,32% Ora17:35 13,7020 13,7040 355.608
UBS BL TIPS 1-10 UCITS ETF 10,7640 0,20% Ora14:02 10,7420 10,7660 521.851
UBS BL US LIQ COR 1-5Y UCIT UCITS ETF 12,7040 -0,20% Ora15:27 12,7040 12,7240 6.179
UBS BL US LIQ CORP UCITS ETF 13,5440 -0,06% Ora17:19 13,5440 13,5760 3.416
UBS BLOOM EU INF LINK 1-10 UCITS ETF 14,3400 0,21% Ora16:02 14,3200 14,3500 154.459
UBS BLOOM EU INFL LINK 10+ UCITS ETF 16,9400 0,01% Ora15:01 16,9280 16,9400 45.887
UBS BLOOM TIPS UCITS ETF 9,5790 -0,18% Ora14:31 9,5790 9,5870 24.094
UBS BLOOM US LIQ CORP UCITS ETF 16,4640 0,09% Ora17:35 16,4440 16,4860 182.842
UBS CLIM AWARE GL DEV EQ CTB UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
UBS CMCI COMP SF UCITS ETF EUR HED A-ACC 81,5700 0,48% Ora17:35 81,1300 81,7200 207.298
UBS CMCI COMPOSIT SF UCITS ETF USD A-ACC 99,8200 -0,08% Ora17:35 99,5800 100,0300 223.629
UBS CNY CHINA GOV 1-10 Y UCITS ETF USD A 11,3480 -0,18% Ora16:57 11,3480 11,3500 20.190
UBS ETF MSCI CANADA UCITS ETF CAD A-ACC 17,2000 -0,68% Ora17:29 17,2000 17,2740 74.956
UBS ETF MSCI EUROPE EUR HEDGED UCITS ETF 15,9680 -0,52% Ora15:11 15,9680 15,9980 13.288
UBS ETF MSCI JAPAN SOCIAL RESP UCITS ETF 21,1600 -0,87% Ora17:14 21,1500 21,2350 262.672
UBS EUR Ultra-Short Bond ESG UCITS ETF 5,0860 0,39% Ora09:07 5,0860 5,0860 1.602
UBS EURO STOXX 50 ESG UCITS ETF EUR DIS 18,0560 0,21% Ora13:17 18,0400 18,0560 11.356
UBS EURO STOXX 50 UCITS ETF A-DIS 51,7900 -0,15% Ora14:37 51,7900 51,8000 6.526
UBS FAC MSCI EMU LOW VOL UCITS ETF A-DIS 16,0200 0,44% Ora15:11 16,0200 16,0200 112
UBS FAC MSCI US LOW VOL UCITS ETF EU HED 26,3650 -1,44% Ora13:01 26,3400 26,3650 104.929
UBS FAC MSCI USA LOW VOL UCITS ETF A-DIS 27,8250 -0,82% Ora11:35 27,8250 27,8250 9.627

Informativa sull'utilizzo cookie »