ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,3160 0,31% Ora13:37 14,3160 14,3160 7.516
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 8,5680 0,88% Ora17:35 8,4730 8,6300 8.483
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 11,154 1,36% Ora15:30 11,154 11,196 11.172
GLOBAL X BLOCKCHAIN UCITS ETF 7,110 -3,92% Ora15:30 7,110 7,134 1.490
GLOBAL X CHINA BIOTECH UCITS ETF USD 21,3900 -0,40% Ora12:22 21,3900 21,3900 21.390
GLOBAL X CLEAN WATER UCITS ETF 27,9550 -0,16% Ora10:54 27,9550 28,1500 25.558
GLOBAL X CLEANTECH UCITS ETF 6,174 4,80% Ora17:00 6,159 6,254 14.479
GLOBAL X CLOUD COMPUTING UCITS ETF 9,185 0,15% Ora13:44 9,179 9,206 11.423
GLOBAL X COPPER MINERS UCITS ETF 33,9500 2,43% Ora17:14 33,2950 34,1300 263.054
GLOBAL X CYBERSECURITY UCITS ETF 12,0600 0,95% Ora15:42 11,8940 12,0600 81.629
GLOBAL X DATA CENT & DIGI INF UCITS ETF 12,052 0,63% Ora15:56 12,052 12,052 5.869
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 12,900 1,24% Ora17:35 12,656 12,902 493.474
GLOBAL X E-COMMERCE UCITS ETF 10,7220 0,43% Ora17:04 10,5900 10,7320 18.395
GLOBAL X FINTECH UCITS ETF 7,385 -0,77% Ora14:25 7,385 7,385 37
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,9320 -0,97% Ora10:53 6,9320 7,0170 976
GLOBAL X HYDROGEN UCITS ETF 5,619 4,06% Ora16:48 5,619 5,619 3.090
GLOBAL X INTERNET OF THINGS UCITS ETF 12,810 0,83% Ora15:17 12,810 12,810 3.830
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 7,612 0,70% Ora16:53 7,612 7,612 2.717
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 9,5540 -1,11% Ora15:54 9,4670 9,5540 10.024
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 19,1320 0,16% Ora17:35 18,8780 19,1320 290.450
Global X S&P 500 Ann Tail Hdg UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Global X S&P 500 Annual Buffer UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,8200 0,20% Ora11:01 13,7900 13,8200 8.755
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 15,7120 -1,46% Ora09:27 15,7120 15,7120 927
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 16,524 -0,71% Ora16:38 16,524 16,524 4.610
GLOBAL X SILVER MINERS UCITS ETF 13,718 1,05% Ora17:20 13,660 13,772 63.898
GLOBAL X SOLAR UCITS ETF 8,700 -0,56% Ora16:30 8,700 8,700 1.740
GLOBAL X SUPERDIVIDEND UCITS ETF 8,8050 0,17% Ora17:35 8,7520 8,8390 391.603
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 6,926 2,46% Ora17:00 6,926 6,928 8.285
GLOBAL X URANIUM UCITS ETF 15,8320 -0,47% Ora16:54 15,7180 15,8580 32.365
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 33,5000 -0,59% Ora16:33 33,5000 33,6800 143.908
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 9,373 0,02% Ora17:11 9,331 9,373 12.224
GLOBAL X WIND ENERGY UCITS ETF 9,1450 2,78% Ora14:50 9,1450 9,1450 3.996
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 22,3550 3,54% Ora09:04 22,3550 22,3550 1.990
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 17,672 -0,59% Ora17:27 17,672 17,672 2.209
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 15,1940 0,18% Ora17:21 15,1660 15,2300 115.942
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 48,365 0,10% Ora12:12 48,305 48,470 31.905
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 25,5000 -0,20% Ora14:56 25,5000 25,5000 13.286
GOLDMAN ACTIVEBETA US LC USD A UCITS ETF 66,600 -0,34% Ora14:30 66,600 66,600 266
Goldman Gbl Green Bond UCITS ETF H D 50,1400 0,49% Ora15:43 50,1400 50,1400 5.014
GRAYSCALE FUTURE OF FINANCE UCITS ETF 8,6700 -2,67% Ora17:15 8,6700 8,6700 867

Informativa sull'utilizzo cookie »