ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,118 -0,55% Ora16:34 9,118 9,156 1.483.460
BNP ECPI Global Infra ESG UCITS ETF 72,610 0,08% Ora16:14 72,510 72,730 14.585
BNP EPRA/NAR GLB DEV GREEN CTB UCITS ETF 8,342 0,52% Ora12:33 8,342 8,342 10.845
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNP MSCI CHINA SRI 10% CAP UCITS ETF EUR 5,9030 1,88% Ora17:16 5,9030 5,9030 1.458
BNP Paribas Easy S&P 500 ESG UCITS ETF 13,388 0,51% Ora12:15 13,370 13,388 13.375
BNPP € AGG BOND SRI FOSSFREE UCITS ETF A 10,2080 0,12% Ora13:29 10,2080 10,2080 1.225
BNPP € AGG BOND SRI FOSSFREE UCITS ETF D 9,8400 -0,07% Ora15:45 9,8400 9,8400 1.476
BNPP € CORP BOND SRI PAB 1-3Y UCITS ETF 9,4020 -0,01% Ora16:52 9,3970 9,4060 63.605
BNPP € CORP BOND SRI PAB 3-5Y UCITS ETF 8,879 -0,03% Ora14:44 8,879 8,902 31.328
BNPP € CORP BOND SRI PAB UCITS ETF 9,8410 -0,25% Ora16:04 9,8410 9,9030 32.808
BNPP € HY SRI FOSSIL FREE UCITS ETF A 10,126 -0,16% Ora15:05 10,106 10,126 14.159
BNPP € HY SRI FOSSIL FREE UCITS ETF D 8,8870 -0,08% Ora17:35 8,8820 8,8870 5.357
BNPP EASY MSCI EM ESG MIN TE UCITS ETF 10,9040 0,76% Ora16:18 10,8480 10,9040 17.531
BNPP EASY MSCI EU ESG MIN TE UCITS ETF 15,810 0,13% Ora10:41 15,810 15,810 10.008
BNPP EASY MSCI JAP ESG MIN TE UCITS ETF 18,524 -0,13% Ora15:02 18,524 18,524 1.297
BNPP EASY MSCI NA ESG MIN TE UCITS ETF 21,5300 1,08% Ora09:04 21,5300 21,5300 151
BNPP EASY MSCI PEJ ESG MIN TE UCITS ETF 13,3440 -0,01% Ora10:35 13,3440 13,3440 2.175
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 9,814 2,27% Ora17:29 9,814 9,833 4.962
BNPP EASY ECPI GL ESG MED TECH UCITS ETF 8,7530 1,63% Ora17:16 8,7530 8,7530 1.541
BNPP EASY ESG LOW VOL EUROPE UCITS ETF 171,9400 1,07% Ora17:35 171,9400 171,9400 3.783
BNPP EASY ESG LOW VOL US UCITS ETF 188,3900 0,62% Ora17:35 188,3900 188,3900 1.507
BNPP EASY ESG MOMENTUM EUROPE UCITS ETF 162,2000 1,71% Ora17:35 162,2000 162,3000 5.841
BNPP EASY ESG QUALITY EUROPE UCITS ETF 169,940 2,55% Ora14:38 169,940 169,940 10.026
BNPP EASY ESG VALUE EUROPE UCITS ETF 143,340 0,56% Ora17:14 143,340 143,340 5.017
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 8,408 0,65% Ora17:35 8,408 8,408 12.915
BNPP EASY LOW CARB 100 EUR PAB UCITS ETF 12,2300 2,91% Ora17:16 12,2300 12,2540 11.041
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 258,6500 -0,04% Ora17:35 258,4000 258,9500 557.022
BNPP EASY MSCI EMERG SRI PAB UCITS ETF 99,85 -0,08% Ora17:08 99,53 99,85 10.679
BNPP EASY MSCI EMU ESG MIN TE UCITS ETF 15,2160 2,19% Ora17:35 15,2160 15,2380 205.455
BNPP EASY MSCI EMU SRI PAB UCITS ETF 14,4200 0,68% Ora17:35 14,4100 14,4220 131.148
BNPP EASY MSCI EUROPE SRI PAB UCITS ETF 28,4450 1,44% Ora12:02 28,4450 28,4450 20.025
BNPP EASY MSCI EUSMALL SRI PAB UCITS ETF 274,4500 0,92% Ora11:06 274,4500 274,9000 57.670
BNPP EASY MSCI JAPAN SRI PAB UCITS ETF 20,7250 0,07% Ora15:33 20,7250 20,7300 9.949
BNPP EASY MSCI USA SRI PAB UCITS ETF 19,414 -0,37% Ora15:18 19,414 19,414 971
BNPP EASY MSCI WORLD SRI PAB UCITS ETF 19,358 0,32% Ora17:35 19,358 19,358 2.555
BNPP Easy MSCI Wrld ESG Min TE UCITS ETF 12,690 0,40% Ora17:35 12,690 12,690 13
BNPP EASY S&P 500 UCITS ETF 24,0800 -0,15% Ora14:41 24,0800 24,1400 64.872
BNPP EASY S&P 500 UCITS ETF EUR H 17,224 0,05% Ora16:38 17,224 17,224 120.585
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,738 -0,33% Ora17:35 9,738 9,738 4.996
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 19,0140 -0,04% Ora17:35 18,9380 19,0500 256.590
BNPP ECPI GLB ESG BLUE ECONOMY UCITS ETF 16,330 -0,40% Ora11:31 16,330 16,334 1.911
BNPP ENERG&METAL ENH ROLL UCITS ETF EUR 14,2520 -1,29% Ora17:35 14,2500 14,3080 1.554
BNPP ESG EMBI GLB DIV COM UCITS ETF HDG 8,448 0,01% Ora14:30 8,448 8,448 105.668
BNPP ESG EMU GOV IG 3-5Y UCITS ETF EUR 9,2520 -0,12% Ora16:37 9,2450 9,2750 402.634
BNPP ESG EUROZONE BIODIVER PAB UCITS ETF 13,160 0,58% Ora15:28 13,104 13,160 2.302
BNPP ESG GROWTH EUROPE UCITS ETF 11,0660 -0,07% Ora17:16 11,0620 11,0680 18.898
BNPP FTSE EPRA EX UK GREEN CTB UCITS ETF 6,8000 2,03% Ora11:22 6,8000 6,8000 1.102
BNPP JPM ESG EMU GOV IG 1-3Y UCITS ETF A 10,236 -0,08% Ora16:23 10,232 10,246 208.249

Informativa sull'utilizzo cookie »