ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIDELITY CLEAN ENERGY UCITS ETF A 3,0635 2,48% Ora15:25 3,0605 3,0635 6.212
FIDELITY CLOUD COMPUTING UCITS ETF A 6,4700 -0,32% Ora10:02 6,4700 6,4700 11.646
FIDELITY DIGITAL HEALTH UCITS ETF A 4,3315 0,21% Ora09:04 4,3315 4,3315 17
FIDELITY ELEC VEH N FUT TRAN UCITS ETF A 3,4880 1,75% Ora15:21 3,4880 3,4880 3
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,9025 0,05% Ora14:00 4,8975 4,9025 22.005
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,5470 2,53% Ora16:54 5,5470 5,5470 2.269
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,1640 2,70% Ora16:21 6,1120 6,1640 7.943
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,5070 1,79% Ora09:04 7,5070 7,5070 135
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,6730 0,17% Ora10:10 7,6720 7,6730 23.356
FIDELITY GLB QUALITY INCOME UCITS ETF IN 7,9960 -0,09% Ora17:26 7,9820 8,0210 131.051
Fidelity Glob Gov Bond Clima UCITS ETF H 5,0080 0,33% Ora15:41 5,0080 5,0080 125.951
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,5365 -0,64% Ora11:30 4,5305 4,5365 7.453
FIDELITY METAVERSE UCITS ETF A 5,894 0,94% Ora16:36 5,875 5,894 4.414
FIDELITY SUS GL CORP PAR MFA UCITS ETF H 5,5040 0,99% Ora17:22 5,5040 5,5040 826
FIDELITY SUS GLB HY PARIS MFAC UCITS ETF 4,9310 -0,51% Ora09:53 4,9310 4,9310 1.233
FIDELITY SUST GL HY PARIS MF UCITS ETF H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FIDELITY SUST RESEAR EN EUROPE UCITS ETF 8,3380 -0,31% Ora10:52 8,3380 8,3380 175
FIDELITY SUST RESEAR ENH EM EQ UCITS ETF 4,2205 2,40% Ora09:04 4,2205 4,2205 1.536
FIDELITY SUST RESEAR ENH GLB UCITS ETF 7,9800 2,52% Ora11:24 7,9800 7,9800 1.037
FIDELITY SUST RESEAR ENH JAPAN UCITS ETF 5,2230 -0,34% Ora09:04 5,2230 5,2230 1.567
FIDELITY SUST RESEAR ENH US EQ UCITS ETF 8,2800 0,74% Ora14:57 8,2800 8,2800 414
FIDELITY SUST RESER PAC EX-JAP UCITS ETF 4,9250 -1,32% Ora16:16 4,9250 4,9250 1.803
FIDELITY SUST USD EM BOND UCITS ETF 3,6580 0,10% Ora17:24 3,6580 3,6580 549
FIDELITY US QUALITY INCOME UCITS ETF ACC 10,7680 1,70% Ora17:02 10,7680 10,7900 3.571
FIDELITY US QUALITY INCOME UCITS ETF HDG 9,003 0,73% Ora09:59 9,003 9,003 13.685
FIDELITY US QUALITY INCOME UCITS ETF INC 9,2700 -0,08% Ora16:43 9,2700 9,2760 39.480
FIL SUST GLB CORP BOND PA MF UCITS ETF 3,8090 -0,39% Ora15:16 3,8090 3,8175 31.999
Fineco Artificial Intell ESG UCITS ETF 122,6000 0,33% Ora17:27 121,6000 122,6000 20.739
Fineco Artificial Intell ESG UCITS ETF J 12.450,0000 -0,56% Ora09:16 12.450,0000 12.450,0000 12.450
Fineco Bioprod Tech Tools ESG UCITS ETF 120,800 0,50% Ora16:42 120,800 120,800 966
Fineco Bioprod TechTools ESG UCITS ETF J 12.150,0000 0,00% Ora12:24 12.150,0000 12.150,0000 12.150
Fineco Glob Clean Energy ESG UCITS ETF J 10.410,0000 10,57% Ora09:15 10.410,0000 10.410,0000 10.410
Fineco Glob Meta e-Games ESG UCITS ETF J 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Fineco Global Clean Energy ESG UCITS ETF 108,200 2,37% Ora15:53 106,400 108,200 9.863
Fineco Global Meta e-Games ESG UCITS ETF 126,2000 2,60% Ora14:25 123,1000 126,4000 26.423
Fineco Japan Qual Tilt ESG UCITS ETF J 11.430,0000 0,09% Ora16:39 11.400,0000 11.440,0000 205.620
Fineco Japan Quality Tilt ESG UCITS ETF 114,0000 -0,44% Ora14:12 114,0000 114,0000 114
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 114,640 -0,23% Ora12:14 114,640 114,640 7.681
FINECO MSCI EUR HY SRI CORP UCITS ETF 113,1700 -1,05% Ora16:27 113,1700 117,0700 57.193
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 105,0300 0,05% Ora12:49 104,6700 105,0500 23.203
FINECO MSCI EUR IG SRI CORP UCITS ETF 106,7300 -0,03% Ora11:43 106,7300 106,7300 10.139
FINECO MSCI USD HY SRI CORP UCITS 105,0500 0,03% Ora11:30 105,0500 105,0500 420
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 99,0600 -0,64% Ora17:14 99,0500 99,0600 95.885
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 106,6900 -0,19% Ora09:21 106,6900 106,6900 1.067
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 121,8400 0,38% Ora09:15 121,8400 121,8400 366
FINECO MSCI WRD INFO TECH ESG UCITS ETF 180,5500 0,06% Ora17:26 180,3200 180,9500 4.334
FINECO MSCI WRD METAL N MINING UCITS ETF 118,5000 -0,25% Ora09:20 118,5000 118,5000 119
FINECO MSCI WRD SEMICONDUCTORS UCITS ETF 227,0200 0,90% Ora17:35 223,8900 227,0200 38.379
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 16,7860 -0,18% Ora16:17 16,7860 16,7860 3.357
FIRST TRUST BBG SCAR RES UCITS ETF 20,2950 -0,20% Ora13:49 20,2950 20,2950 1.502

Informativa sull'utilizzo cookie »