ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANECK BIONIC ENGINEERING UCITS ETF 20,3300 -0,93% Ora11:54 20,3300 20,3300 2.033
VANECK CIRCULAR ECONOMY UCITS ETF 21,5900 3,20% Ora09:04 21,5900 21,5900 1.101
VANECK CRYPTO AND BLOCKCHAIN UCITS ETF 6,0240 1,24% Ora16:39 5,8360 6,0240 151.291
VanEck Defense UCITS ETF 28,6200 -0,83% Ora17:28 28,5350 28,8250 321.562
VANECK EMER MARKETS HIGH YIELD UCITS ETF 105,9500 -0,93% Ora17:35 105,9500 105,9500 1.695
VANECK EUR SOV AAA-AA 1-5 UCITS ETF 18,6140 0,08% Ora15:39 18,6000 18,6140 1.730
VANECK FALLEN ANGEL HIGH YIELD UCITS ETF 58,9100 -0,14% Ora16:00 58,8000 59,0200 212.826
VANECK GENOMICS N HEALTHCA INN UCITS ETF 17,6900 -1,05% Ora09:04 17,6900 17,6900 71
VanEck Global Mining UCITS ETF 32,0100 -0,81% Ora17:18 31,9500 32,0900 83.003
VANECK GLOBAL REAL ESTATE UCITS ETF 36,3700 -0,55% Ora17:27 36,3700 36,5000 20.596
VANECK GOLD MINERS UCITS ETF 35,8900 -1,77% Ora17:35 35,8550 36,4400 2.821.011
VANECK HYDROGEN ECONOMY UCITS ETF 6,1640 1,17% Ora15:49 6,0510 6,1640 4.498
VANECK IBOXX EUR CORPORATES UCITS ETF 16,8180 -0,33% Ora17:35 16,8180 16,8180 185
VANECK IBOXX EUR SOV 1-10 UCITS ETF 12,1740 -0,07% Ora17:35 12,1740 12,1740 341
VANECK JPM EM LOCAL CURR BOND UCITS ETF 53,7600 -0,74% Ora11:26 53,7600 54,1700 484
VANECK JUNIOR GOLD MINERS UCITS ETF 34,8000 -2,11% Ora17:16 34,8000 35,3200 422.350
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF 39,5800 0,37% Ora17:29 39,3850 39,6000 192.280
VanEck Morningstar US Moat UCITS ETF 19,4660 0,65% Ora13:59 19,4660 19,4660 6.891
VanEck Morningstar US SMID UCITS ETF 19,4700 0,36% Ora15:03 19,4700 19,4700 38.940
VANECK MSTAR GLOBAL WIDE MOAT UCITS ETF 25,9000 1,65% Ora17:35 25,4100 25,9000 7.721
VANECK MSTAR US ESG WIDE MOAT UCITS ETF 51,3400 -0,21% Ora15:50 51,2900 51,5000 28.090
VANECK MULTIASSET BALANCED UCITS ETF 68,2300 0,15% Ora13:21 68,2300 68,2300 136
VANECK MULTIASSET CONSERVATIVE UCITS ETF 59,7600 1,31% Ora11:03 59,7600 59,7600 1.554
VANECK MULTIASSET GROWTH UCITS ETF 78,2700 1,32% Ora11:39 78,2700 78,2700 1.957
VANECK NEW CHINA ESG UCITS ETF 13,1640 -1,07% Ora14:46 13,0440 13,1640 105
VanEck Oil Services UCITS ETF 22,4650 1,63% Ora11:04 22,4650 22,5950 2.615
VANECK RARE EARTH AND METALS UCITS ETF 9,7380 1,02% Ora17:26 9,5500 9,7730 69.619
VANECK SEMICONDUCTOR UCITS ETF 37,2650 0,04% Ora17:18 36,9900 37,4200 801.876
VANECK SMART HOME ACTIVE UCITS ETF 11,5120 0,86% Ora17:16 11,5120 11,5120 104
VANECK SPACE INNOVATORS UCITS ETF 20,0200 1,37% Ora17:23 19,5760 20,0200 15.664
VANECK SUST FUTURE OF FOOD UCITS ETF 17,9080 -0,85% Ora11:39 17,9080 17,9080 107
VANECK SUSTAINABLE EUROPE EW UCITS ETF 75,6300 -0,01% Ora12:46 75,6300 75,6300 7.563
VANECK SUSTAINABLE WORLD EW UCITS ETF 31,6550 -0,20% Ora11:51 31,6000 31,6550 6.487
VanEck Uranium and Nuclear UCITS ETF 27,2800 -1,36% Ora17:29 27,0150 27,4800 96.599
VanEck US Fallen Angel HY UCITS ETF 19,8800 -0,77% Ora13:47 19,8800 19,8800 4.970
VANECK VIDEO GAMING AND ESPORT UCITS ETF 38,4000 1,88% Ora17:35 37,8900 39,0000 1.528.868
VANGUARD ESG DEV ASIA PA UCITS ETF USD D 5,9750 -0,28% Ora10:31 5,9750 5,9750 120
VANGUARD ESG DEV ASIAPAC UCITS ETF USD A 6,1450 -0,49% Ora16:44 6,1450 6,1490 4.317
VANGUARD ESG DEV EU ALLCAP UCITS ETF ACC 6,0760 0,35% Ora17:25 6,0760 6,0760 91
VANGUARD ESG DEV EU ALLCAP UCITS ETF DIS 5,7030 0,11% Ora16:04 5,7030 5,7100 28.540
VANGUARD ESG EMERG MARK UCITS ETF USD A 5,8100 0,78% Ora09:36 5,8050 5,8100 9.004
VANGUARD ESG EMERG MARK UCITS ETF USD D 5,6400 0,00% Ora09:34 5,6390 5,6400 15.656
VANGUARD ESG EUR CORP BOND UCITS ETF A 5,3860 0,11% Ora17:13 5,3820 5,3870 190.873
VANGUARD ESG EUR CORP BOND UCITS ETF D 5,1200 -0,19% Ora17:12 5,1200 5,1200 107.520
VANGUARD ESG GL COR BOND UCITS ETF HDG A 4,4820 0,00% Ora15:33 4,4715 4,4820 54.393
VANGUARD ESG GL COR BOND UCITS ETF HDG D 4,0990 0,11% Ora14:41 4,0990 4,0990 2.254
VANGUARD ESG GLOBAL ALL CAP UCITS ETF AC 5,4510 -0,47% Ora16:34 5,4510 5,4770 23.643
VANGUARD ESG GLOBAL ALL CAP UCITS ETF D 5,2290 -0,21% Ora17:12 5,2250 5,2290 13.506
VANGUARD ESG NORTH AM ALLCAP UCITS ETF A 5,6760 0,91% Ora09:29 5,6760 5,6760 17.028
VANGUARD ESG NORTH AM ALLCAP UCITS ETF D 5,5740 1,92% Ora10:38 5,5740 5,5740 557

Informativa sull'utilizzo cookie »