ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG USD CORP BOND UCITS ETF A 5,0260 0,52% Ora10:46 5,0260 5,0260 548
VANGUARD ESG USD CORP BOND UCITS ETF D 4,6650 -0,11% Ora14:03 4,6650 4,6650 2.799
VANGUARD ESG USD CORP UCITS ETF EUR H A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VANGUARD EUR CORPORATE BOND UCITS ETF 47,6000 -0,24% Ora17:35 47,5450 47,7300 123.531
VANGUARD EUR CORPORATE BOND UCITS ETF A 49,3350 -0,31% Ora17:02 49,3350 49,5350 452.229
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,2600 -0,36% Ora15:17 22,2200 22,3050 97.527
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 22,9500 -0,56% Ora17:35 22,9000 23,0550 565.841
VANGUARD FTSE 100 UCITS ETF 42,8050 -0,20% Ora17:13 42,5600 42,8500 5.160
Vanguard FTSE 250 UCITS ETF 42,750 -1,27% Ora14:34 42,750 42,750 3.164
VANGUARD FTSE ALL-WORLD UCITS ETF 120,9600 0,47% Ora17:28 120,1600 120,9600 150.127
VANGUARD FTSE ALL-WORLD UCITS ETF A 120,3000 0,35% Ora17:20 119,6000 120,6000 1.493.905
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 61,5900 0,26% Ora17:35 61,2000 61,7000 266.324
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 23,8900 -0,21% Ora17:17 23,8400 23,9050 34.906
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 47,2300 0,77% Ora17:35 47,2300 47,2300 9.682
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 45,8350 -0,15% Ora17:29 45,6800 45,8800 33.090
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 95,6500 0,61% Ora17:35 94,5800 95,6500 301.081
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 41,165 -0,17% Ora17:35 41,110 41,205 80.573
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 92,8300 -0,26% Ora13:55 92,8300 93,2400 226.215
VANGUARD FTSE EMERG MARKETS UCITS ETF A 55,500 0,47% Ora17:35 55,230 55,500 24.786
VANGUARD FTSE EMERGING MARKETS UCITS ETF 55,0400 0,33% Ora15:50 54,8000 55,0400 36.116
VANGUARD FTSE JAPAN UCITS ETF 33,4700 0,42% Ora16:46 33,4700 33,4700 227.596
VANGUARD FTSE JAPAN UCITS ETF A 30,1000 0,47% Ora17:35 29,9150 30,1000 79.291
VANGUARD FTSE JAPAN UCITS ETF EUR HED A 46,2500 0,59% Ora09:04 46,2500 46,2500 11.285
VANGUARD FTSE NORTH AMER UCITS ETF USD A 120,280 -0,07% Ora11:58 120,280 120,280 24.657
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 22,5700 -0,53% Ora16:56 22,5500 22,6950 198.462
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 23,4850 -0,68% Ora14:59 23,4850 23,6450 16.147
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,0900 0,43% Ora14:44 22,0900 22,0900 199
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 26,4700 -0,06% Ora17:35 26,4250 26,5350 217.096
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 24,6950 -0,76% Ora14:40 24,2000 24,8150 31.839
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 29,7500 0,13% Ora17:35 29,7500 29,8250 309.762
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 27,9000 0,13% Ora15:27 27,9000 27,9000 11.439
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 33,4700 0,16% Ora17:24 33,4200 33,5400 1.372.528
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 31,5050 0,41% Ora17:35 31,3700 31,5050 4.934
VANGUARD S&P 500 UCITS ETF 94,1300 0,78% Ora17:28 93,3100 94,2800 342.413
VANGUARD S&P 500 UCITS ETF ACC 93,7400 0,81% Ora17:35 92,8500 93,9000 2.526.229
Vanguard U.S. Treas 0-1 Y UCITS ETF 50,160 0,63% Ora17:35 49,735 50,160 35.207
Vanguard USD Corp 1-3 Y UCITS ETF H 51,8200 0,15% Ora17:15 51,7800 51,8200 18.440
VANGUARD USD CORP BOND UCITS ETF EURH A 52,5700 1,31% Ora09:04 52,5700 52,5700 473
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 45,130 0,45% Ora17:08 44,840 45,130 104.878
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 51,4400 0,27% Ora15:09 51,1500 51,4400 99.904
VANGUARD USD CORPORATE BOND UCITS ETF 43,360 -0,03% Ora13:54 43,290 43,360 24.886
VANGUARD USD CORPORATE BOND UCITS ETF A 51,110 0,47% Ora17:35 50,910 51,110 33.873
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 38,4750 -0,16% Ora16:13 38,3500 38,4800 246.652
VANGUARD USD EMERGING GOVERN UCITS ETF A 49,6800 0,22% Ora17:35 49,3700 49,6800 303.790
VANGUARD USD TREAS BOND UCITS ETF EURH A 24,4250 -0,73% Ora17:35 24,4000 24,5900 55.719
VANGUARD USD TREASURY BOND UCITS ETF 19,840 -0,01% Ora17:35 19,784 19,858 39.111
VANGUARD USD TREASURY BOND UCITS ETF A 23,2400 -0,04% Ora17:35 23,1800 23,4700 134.666