ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 22,8900 0,24% Ora11:15 22,8900 22,8900 16.939
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0850 1,10% Ora09:20 38,0850 38,0850 101.001
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 38,0500 1,64% Ora10:21 38,0500 38,0500 2.930
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,8400 -0,83% Ora12:18 22,8400 22,8400 1.987
INQQ INDIA INTERNET&ECOM ESG-S UCITS ETF 8,2150 0,62% Ora11:28 8,1650 8,2150 4.227
INV EUR CORP SHRT DUR MF ESG UCITS ETF 4,9650 0,19% Ora17:06 4,9650 4,9650 412
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,1080 -0,02% Ora16:29 16,1000 16,1620 144.071
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 23,2750 -0,26% Ora16:15 23,2400 23,3450 230.076
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,968 -0,34% Ora17:35 16,942 17,000 31.854
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 48,7700 0,40% Ora17:13 48,4650 48,7700 7.632
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,6500 0,02% Ora17:25 21,5300 21,6900 152.731
INVESCO COMMUN S&P US SEL SEC UCITS ETF 64,560 -0,57% Ora15:36 64,560 64,720 52.714
INVESCO CON DIS S&P US SEL SEC UCITS ETF 567,490 0,50% Ora15:28 564,490 567,980 27.721
INVESCO CON STA S&P US SEL SEC UCITS ETF 593,090 0,10% Ora17:35 593,090 594,800 77.160
INVESCO EMER MKTS USD BOND UCITS ETF 14,5000 0,00% Ora16:30 14,4900 14,5500 33.914
INVESCO ENERGY S&P US SEL SECT UCITS ETF 580,7900 -0,09% Ora15:28 578,2800 580,7900 27.825
INVESCO EQQQ NASDAQ-100 UCITS ETF 412,0500 0,07% Ora17:35 411,5000 413,2700 540.123
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 286,5300 0,08% Ora17:35 286,0400 287,1700 549.659
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 324,7200 0,42% Ora17:18 324,1800 325,1500 335.907
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 -0,73% Ora15:50 5,0510 5,0510 4.041
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,3010 -0,04% Ora12:18 18,3010 18,3010 37
Invesco Euro Cash 3 Months UCITS ETF 103,3300 0,04% Ora17:35 103,2300 103,5800 116.379
INVESCO EURO COR HYBRID BOND UCITS ETF A 40,2850 -0,12% Ora16:55 40,2850 40,2850 38.432
INVESCO EURO CORP HYBRID BOND UCITS ETF 37,2600 0,03% Ora16:19 37,1450 37,2600 123.970
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,5450 -0,01% Ora12:42 37,5250 37,5450 11.822
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,0550 -0,12% Ora14:55 36,0550 36,0850 13.784
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,4300 -0,06% Ora12:32 34,4300 34,4300 13.772
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,3700 0,09% Ora09:36 32,3700 32,3700 1.068
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,7100 0,05% Ora10:14 32,6900 32,7100 785
INVESCO EURO STOXX 50 UCITS ETF 125,0000 0,03% Ora14:13 124,9400 125,0200 46.753
INVESCO EURO STOXX 50 UCITS ETF (B) 48,3900 -2,34% Ora10:52 48,3900 48,3900 145
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 26,3400 0,30% Ora17:35 26,2400 26,3400 11.876
INVESCO FINANCS S&P US SEL SEC UCITS ETF 297,0700 -0,16% Ora17:35 297,0700 299,3000 52.741
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,6400 0,49% Ora17:19 22,5500 22,7200 94.235
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 25,8850 0,02% Ora11:58 25,8850 25,9500 10.861
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,314 2,43% Ora17:11 8,314 8,314 5.072
INVESCO FTSE RAFI EUROPE UCITS ETF 12,1200 1,92% Ora12:45 12,1200 12,1440 6.070
INVESCO FTSE RAFI US 1000 UCITS ETF 28,9050 0,47% Ora11:37 28,9050 28,9050 9.250
Invesco FTSE-All World UCITS ETF 5,8340 -0,05% Ora16:06 5,8340 5,8580 83.423
Invesco FTSE-All World UCITS ETF H 6,1250 -1,46% Ora13:26 6,1250 6,1250 7.350
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 48,305 0,31% Ora16:03 48,295 48,305 20.770
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 17,2860 -0,05% Ora17:35 17,1100 17,2860 7.894
Invesco Global Corp Bond ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 639,030 -0,40% Ora17:35 639,030 642,590 18.597
INVESCO HYDROGEN ECONOMY UCITS ETF 3,4270 2,34% Ora17:22 3,4140 3,4270 2.890
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 629,910 -0,55% Ora17:35 629,910 635,190 44.219
INVESCO IQS ESG GLOBAL UCITS ETF HDG 54,8900 -0,15% Ora09:04 54,8900 54,8900 220
INVESCO JPX-NIKKEI 400 UCITS ETF 177,870 -0,69% Ora17:12 177,810 178,140 40.583
INVESCO MATER S&P US SEL SEC UCITS ETF 507,320 0,34% Ora15:35 506,700 507,320 10.641

Informativa sull'utilizzo cookie »