ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES EURO PROP YIELD UCITS ETF DIST 29,4800 -3,01% Ora16:50 29,0000 30,0650 150.076
ISHARES EURO STOXX MID UCITS ETF DIST 69,7200 -0,57% Ora11:20 69,7200 69,8700 15.920
ISHARES EURO STOXX SMALL UCITS ETF DIST 45,655 -0,87% Ora15:24 45,500 45,805 136.310
ISHARES EURO STOXX UCITS ETF 53,130 -0,11% Ora16:45 52,910 53,130 17.223
ISHARES FALL ANG YLD COR UCITS ETF DIST 4,9500 0,30% Ora16:40 4,9300 4,9500 76.318
ISHARES FTSE ITAL MIDSMALL CAP UCITS ETF 6,9980 0,06% Ora16:07 6,9980 7,0160 15.129
ISHARES FTSE MIB UCITS ETF EUR ACC 157,4600 -0,35% Ora16:52 156,5000 158,3800 139.560
ISHARES FTSE MIB UCITS ETF EUR DIST 20,9550 -0,31% Ora16:41 20,8400 21,0650 243.375
iShares Glb Agg Bond ESG UCITS ETF HD A 4,4025 0,02% Ora12:01 4,4025 4,4025 4.182
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 78,7300 0,13% Ora16:55 78,4700 78,7300 274.436
ISHARES GLOBAL CLEAN ENERGY UCITS ETF 7,7800 -0,99% Ora17:06 7,7480 7,8910 442.884
ISHARES GLOBAL CORP BOND UCITS ETF ACC 4,9275 0,34% Ora16:28 4,9275 4,9275 4.913
ISHARES GLOBAL CORP BOND UCITS ETF DIST 79,9800 -0,16% Ora16:46 79,9500 80,0700 216.573
ISHARES GLOBAL INFRASTR UCITS ETF DIST 28,5650 0,07% Ora17:02 28,4650 28,6250 125.043
ISHARES GLOBAL WATER UCITS ETF USD DIST 60,8100 -0,62% Ora17:04 60,5800 60,9500 271.958
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 140,1200 -0,10% Ora16:33 140,0600 140,3000 727.250
iShares Growth Portfolio UCITS ETF 6,3830 0,63% Ora17:04 6,3510 6,3830 15.890
ISHARES HEALTHCARE INNOV UCITS ETF ACC 6,9350 -0,12% Ora16:33 6,8880 6,9690 254.035
ISHARES HIGH YLD CORP UCITS ETF DIST 92,5200 -0,10% Ora17:01 92,3100 92,6200 1.226.986
iShares iBonds 25 € Crp EUR A UCITS ETF 5,168 -0,02% Ora16:23 5,167 5,171 153.711
iShares iBonds 25 € Crp EUR UCITS ETF D 5,0720 0,12% Ora11:33 5,0720 5,0720 5.072
iShares iBonds 26 € Crp EUR A UCITS ETF 5,1810 0,02% Ora16:26 5,1810 5,1860 107.875
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,0610 -0,16% Ora16:35 5,0600 5,0770 468.166
iShares iBonds 26 € Italy Govt UCITS ETF 5,0160 -0,08% Ora13:21 5,0160 5,0250 28.175
iShares iBonds 27 € Crp EUR A UCITS ETF 5,205 -0,21% Ora16:31 5,204 5,212 42.911
iShares iBonds 27 € Crp EUR UCITS ETF D 5,1070 -0,02% Ora12:23 5,1070 5,1070 102
iShares iBonds 28 € Crp EUR A UCITS ETF 5,2250 -0,25% Ora16:23 5,2240 5,2380 131.188
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,0940 -0,29% Ora17:03 5,0920 5,1120 332.125
iShares iBonds 28 € Italy Govt UCITS ETF 5,0250 0,72% Ora17:35 5,0210 5,0250 166
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 15,3640 -0,67% Ora16:51 15,3640 15,4820 41.790
ISHARES INFL LINKED GOVT UCITS ETF ACC 225,1200 -0,37% Ora16:56 225,0500 226,3200 402.375
iShares Italy Govt Bond UCITS ETF 5,332 -0,21% Ora11:13 5,332 5,332 5.332
ISHARES ITALY GOVT BOND UCITS ETF DIST 147,720 -0,56% Ora17:03 147,600 148,220 608.903
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 80,1000 -0,14% Ora16:57 79,6500 80,1900 2.516.118
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 40,1650 -0,47% Ora17:03 40,1650 40,3200 561.025
ISHARES JP MORG $ EM CORP BOND UCITS ETF 82,9400 -0,13% Ora16:44 82,5100 82,9800 275.152
ISHARES JPM ESG $ EM BOND UCITS ETF 4,9325 -0,12% Ora15:39 4,9285 4,9415 29.897
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 66,1600 -0,78% Ora17:04 65,9100 66,7400 998.910
ISHARES MDAX UCITS ETF (DE) 220,9000 -0,76% Ora17:28 220,9000 221,7000 679.640
ISHARES METAVERSE UCITS ETF 7,8000 0,44% Ora16:37 7,7030 7,8000 19.729
iShares Moderate Portfolio UCITS ETF 5,653 0,05% Ora11:14 5,653 5,653 25.585
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 47,720 -0,13% Ora16:30 47,610 47,720 25.491
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 46,1150 0,17% Ora16:43 46,1150 46,4400 35.871
ISHARES MSCI BRAZIL UCITS ETF DIST 21,7650 -0,37% Ora16:20 21,7000 21,8500 361.580
ISHARES MSCI CANADA UCITS ETF USD ACC 173,6000 0,06% Ora15:15 173,6000 174,4600 4.699
ISHARES MSCI CHINA A UCITS ETF EUR HED 3,9440 -1,30% Ora16:38 3,9350 3,9500 21.078
ISHARES MSCI EM ASIA UCITS ETF USD ACC 161,4200 0,32% Ora17:00 160,5400 161,4600 304.633
ISHARES MSCI EM ESG ENHANCED UCITS ETF 5,151 0,27% Ora15:10 5,134 5,152 25.831
ISHARES MSCI EM LAT AMER UCITS ETF DIST 14,3280 -1,02% Ora16:32 14,3000 14,3760 29.831
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 6,447 0,56% Ora15:40 6,426 6,447 91.855