Standard and Poor 500

US S&P 500 CFD

6.969,60 0,70%
22:59 09/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,24 Ora16:00 163,97 166,05 110.567.485
A O SMITH CORPORATION 70,52 0,17% Ora15:59 69,54 71,68 31.622.878
ABBOTT LABORATORIES 125,92 -0,21% Ora16:00 125,23 127,14 211.871.028
ABBVIE INC 220,08 -1,81% Ora16:00 219,00 225,12 540.938.132
ACCENTURE LTD 280,67 -0,41% Ora16:00 277,33 284,40 358.031.179
ADOBE SYSTEMS INC 333,84 -1,53% Ora15:59 328,00 335,88 509.181.109
ADVANCED MICRO DEVICES 203,15 -0,75% Ora16:00 203,07 207,30 2.668.060.189
AFLAC INC 109,26 -0,91% Ora15:59 109,24 110,75 46.569.583
AGILENT TECHNOLOGIES INC 148,52 1,89% Ora16:00 147,15 150,03 100.640.806
AIR PRODUCTS & CHEMICALS 263,72 0,96% Ora16:00 260,06 265,70 175.279.033
AIRBNB INC 139,27 0,44% Ora16:00 137,91 141,40 230.606.835
AKAMAI TECHNOLOGIES INC 88,12 2,81% Ora16:00 85,78 88,50 129.645.698
ALBEMARLE CORP 161,27 1,87% Ora15:59 157,00 162,95 222.739.951
ALEXANDRIA REAL EST EQTS 53,97 1,31% Ora16:00 52,94 54,24 69.905.563
ALIGN TECH INC 172,79 1,30% Ora15:59 168,12 173,04 49.742.841
ALLEGION PLC 162,69 -0,96% Ora16:00 162,59 166,79 43.893.128
ALLIANT ENERGY CORP 65,02 -0,81% Ora16:00 65,00 66,09 65.244.137
ALLSTATE CORPORATION 212,21 0,53% Ora16:00 210,27 214,99 125.747.862
ALPHABET INC 329,36 1,03% Ora16:00 326,25 331,48 2.534.562.140
ALPHABET INC CLASS A 328,58 0,96% Ora16:00 325,80 330,83 3.422.570.415
ALTRIA GROUP INC 57,38 2,65% Ora16:00 56,65 57,56 314.321.529
AMAZON.COM INC 247,33 0,42% Ora16:00 242,25 247,86 3.957.116.384
AMCOR PLC 8,64 -0,40% Ora15:59 8,57 8,69 49.819.216
AMEREN CORP 99,88 0,34% Ora15:59 99,77 101,13 40.123.037
AMERICAN AIRLINES GROUP INC 15,99 1,65% Ora16:00 15,66 16,45 617.429.191
AMERICAN ELECTRIC POWER 116,91 0,85% Ora16:00 115,95 117,41 139.261.732
AMERICAN EXPRESS CO 375,61 -1,92% Ora16:00 373,83 384,89 349.505.074
AMERICAN INTERNATIONAL GROUP 75,43 -3,17% Ora16:00 75,06 78,35 287.222.861
AMERICAN TOWER CORP 168,51 -1,07% Ora16:00 166,90 170,07 145.302.161
AMERICAN WATER WORKS 127,98 -1,00% Ora16:00 127,57 129,92 54.882.078
AMERIPRISE FINANCIAL INC 507,95 0,89% Ora15:59 501,09 510,32 70.364.855
AMETEK INC 210,64 0,29% Ora16:00 209,48 211,85 53.245.439
AMGEN INC 326,10 -1,21% Ora16:00 323,89 332,08 303.350.287
AMPHENOL CORP 140,16 2,87% Ora16:00 135,92 140,49 268.936.201
ANALOG DEVICES INC 300,93 0,59% Ora16:00 297,12 303,20 277.935.663
AON PLC 350,86 -0,32% Ora15:59 350,12 353,36 77.500.665
APA CORPORATION 25,19 -0,71% Ora15:59 25,09 25,72 45.227.845
APPLE INC 259,37 0,13% Ora16:00 256,22 260,21 4.603.320.753
APPLIED MATERIALS INC 301,18 6,94% Ora16:00 286,50 302,78 1.085.610.330
APTIV 88,67 2,57% Ora16:00 85,70 88,80 74.031.984
ARCH CAPITAL GROUP LTD 95,18 -1,25% Ora16:00 95,09 96,71 46.791.820
ARCHER DANIELS MIDLAND 61,94 1,23% Ora16:00 60,94 62,42 69.742.117
ARISTA NETWORKS INC 122,89 -0,67% Ora16:00 121,90 124,82 465.817.060
ARTHUR J GALLAGHER & CO 264,59 0,02% Ora16:00 263,79 266,66 95.164.155
ASSURANT INC 237,99 -0,01% Ora15:59 236,68 239,88 11.938.182
AT&T INC 23,99 -0,74% Ora16:00 23,98 24,32 345.854.475
ATMOS ENERGY CORP 166,78 -0,19% Ora16:00 166,39 168,62 26.590.354
AUTODESK INC 276,02 -0,20% Ora16:00 273,80 278,45 173.587.485
AUTOMATIC DATA PROCESSING INC 266,02 0,13% Ora16:00 264,66 268,08 211.819.243
AUTOZONE INC 3.419,77 3,19% Ora15:59 3.325,19 3.429,00 438.338.285