Standard and Poor 500

US S&P 500 CFD

6.869,10 -0,58%
21:37 27/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 164,74 -0,86% Ora15:17 162,87 166,05 60.780.338
A O SMITH CORPORATION 77,93 1,01% Ora15:17 76,28 78,04 8.566.259
ABBOTT LABORATORIES 116,18 -0,07% Ora15:17 115,58 116,82 137.898.241
ABBVIE INC 230,36 2,52% Ora15:17 225,46 230,91 155.825.954
ACCENTURE LTD 208,12 0,35% Ora15:17 199,26 208,39 161.138.591
ADOBE SYSTEMS INC 262,36 1,28% Ora15:17 253,06 262,49 193.611.339
ADVANCED MICRO DEVICES 199,51 -2,05% Ora15:17 197,74 201,88 1.545.930.364
AFLAC INC 113,17 -0,70% Ora15:17 112,75 114,53 28.043.424
AGILENT TECHNOLOGIES INC 121,25 0,23% Ora15:17 119,21 121,98 38.867.334
AIR PRODUCTS & CHEMICALS 276,06 -0,06% Ora15:17 273,16 278,05 62.388.835
AIRBNB INC 134,40 -1,88% Ora15:17 133,59 136,97 96.422.910
AKAMAI TECHNOLOGIES INC 98,26 -1,64% Ora15:17 96,92 99,51 42.782.189
ALBEMARLE CORP 178,54 -3,46% Ora15:17 177,28 184,52 41.020.908
ALEXANDRIA REAL EST EQTS 54,54 -1,05% Ora15:17 52,50 54,59 19.517.077
ALIGN TECH INC 189,31 0,06% Ora15:17 185,58 189,58 26.819.155
ALLEGION PLC 161,46 0,65% Ora15:16 157,72 161,81 10.879.957
ALLIANT ENERGY CORP 72,09 0,90% Ora15:17 71,43 72,26 52.449.383
ALLSTATE CORPORATION 213,72 0,45% Ora15:17 211,88 214,25 30.842.239
ALPHABET INC 307,63 0,16% Ora15:17 303,66 309,50 892.530.080
ALPHABET INC CLASS A 308,15 0,25% Ora15:17 303,85 309,88 1.357.192.032
ALTRIA GROUP INC 69,13 -0,50% Ora15:17 69,09 70,50 93.512.939
AMAZON.COM INC 209,72 0,87% Ora15:17 205,20 209,74 1.665.909.112
AMCOR PLC 48,73 1,01% Ora15:17 48,20 48,81 16.312.006
AMEREN CORP 113,18 1,03% Ora15:17 112,13 113,44 14.720.496
AMERICAN AIRLINES GROUP INC 13,04 -6,49% Ora15:17 12,98 13,40 466.268.130
AMERICAN ELECTRIC POWER 134,03 1,46% Ora15:17 132,08 134,60 53.742.936
AMERICAN EXPRESS CO 309,44 -7,72% Ora15:17 308,58 321,51 443.562.307
AMERICAN INTERNATIONAL GROUP 80,53 0,22% Ora15:17 79,60 80,84 47.271.160
AMERICAN TOWER CORP 190,50 2,97% Ora15:17 184,68 190,54 94.584.170
AMERICAN WATER WORKS 136,32 1,49% Ora15:17 134,47 137,72 24.091.829
AMERIPRISE FINANCIAL INC 469,58 -3,57% Ora15:17 465,21 479,53 24.267.118
AMETEK INC 238,30 0,57% Ora15:17 233,88 238,35 35.080.745
AMGEN INC 387,19 2,07% Ora15:17 379,29 390,10 133.568.706
AMPHENOL CORP 145,09 -2,28% Ora15:17 143,54 147,50 133.304.727
ANALOG DEVICES INC 352,26 -0,59% Ora15:16 346,57 352,36 150.143.585
AON PLC 336,81 1,98% Ora15:17 330,56 337,91 62.925.727
APA CORPORATION 30,24 3,90% Ora15:17 29,17 30,24 32.746.442
APPLE INC 266,57 -2,34% Ora15:17 265,26 272,52 1.578.863.379
APPLIED MATERIALS INC 373,61 -0,56% Ora15:17 365,88 378,58 232.097.668
APTIV 74,25 -3,62% Ora15:17 73,96 76,07 18.201.203
ARCH CAPITAL GROUP LTD 99,98 0,33% Ora15:17 98,85 100,39 12.901.360
ARCHER DANIELS MIDLAND 68,76 1,99% Ora15:17 66,83 68,84 21.128.888
ARISTA NETWORKS INC 132,50 1,73% Ora15:17 127,50 132,58 130.880.896
ARTHUR J GALLAGHER & CO 227,58 1,05% Ora15:17 223,51 228,66 73.718.724
ASSURANT INC 229,33 -0,05% Ora15:17 225,68 229,60 8.923.034
AT&T INC 27,82 1,29% Ora15:17 27,60 27,99 154.663.123
ATMOS ENERGY CORP 186,45 1,54% Ora15:16 182,88 187,00 19.448.217
AUTODESK INC 247,56 6,04% Ora15:17 234,03 248,70 166.042.544
AUTOMATIC DATA PROCESSING INC 214,79 -1,64% Ora15:17 208,92 215,80 154.718.538
AUTOZONE INC 3.760,30 2,74% Ora15:15 3.655,16 3.765,38 59.034.392