Standard and Poor 500

US S&P 500 CFD

7.180,50 0,62%
18:07 30/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,06 1,52% Ora11:47 143,83 146,42 21.715.491
A O SMITH CORPORATION 61,96 -2,70% Ora11:47 61,72 65,29 12.475.513
ABBOTT LABORATORIES 90,78 -0,60% Ora11:47 90,29 91,42 98.776.435
ABBVIE INC 213,20 4,57% Ora11:47 208,17 214,87 141.644.642
ACCENTURE LTD 178,59 -0,93% Ora11:47 173,67 178,59 62.925.435
ADOBE SYSTEMS INC 243,24 -0,14% Ora11:47 236,32 243,56 80.982.597
ADVANCED MICRO DEVICES 345,76 2,56% Ora11:47 332,60 350,72 2.059.669.027
AFLAC INC 112,40 -3,28% Ora11:47 109,55 113,47 22.075.706
AGILENT TECHNOLOGIES INC 114,48 2,86% Ora11:47 111,33 114,48 13.691.407
AIR PRODUCTS & CHEMICALS 299,24 -1,08% Ora11:47 297,04 302,00 30.828.520
AIRBNB INC 140,18 -0,07% Ora11:47 138,64 141,18 16.202.927
AKAMAI TECHNOLOGIES INC 101,03 1,23% Ora11:47 98,46 101,25 24.542.935
ALBEMARLE CORP 194,60 1,95% Ora11:47 190,20 196,53 19.940.799
ALEXANDRIA REAL EST EQTS 40,90 -0,37% Ora11:46 40,23 41,34 6.190.833
ALIGN TECH INC 174,40 -2,24% Ora11:46 167,46 175,15 31.405.537
ALLEGION PLC 137,13 -0,17% Ora11:47 136,64 139,33 7.122.724
ALLIANT ENERGY CORP 72,39 0,53% Ora11:47 71,78 73,02 8.925.581
ALLSTATE CORPORATION 216,73 2,07% Ora11:47 209,51 216,92 23.104.506
ALPHABET INC 370,23 6,60% Ora11:47 363,09 375,15 1.388.914.015
ALPHABET INC CLASS A 373,38 6,70% Ora11:47 365,82 378,22 2.112.693.420
ALTRIA GROUP INC 72,00 5,57% Ora11:47 70,68 73,79 154.156.244
AMAZON.COM INC 256,43 -2,51% Ora11:47 256,16 273,74 2.145.471.309
AMCOR PLC 38,02 1,79% Ora11:47 37,55 38,20 9.843.060
AMEREN CORP 112,69 1,26% Ora11:47 111,27 113,67 9.161.011
AMERICAN AIRLINES GROUP INC 11,63 2,79% Ora11:47 11,47 11,64 46.455.862
AMERICAN ELECTRIC POWER 136,15 1,27% Ora11:47 135,19 137,68 18.426.989
AMERICAN EXPRESS CO 320,58 1,56% Ora11:47 312,23 321,17 123.903.144
AMERICAN INTERNATIONAL GROUP 74,27 0,65% Ora11:47 72,98 74,32 35.887.536
AMERICAN TOWER CORP 182,06 2,17% Ora11:47 177,79 182,62 26.502.176
AMERICAN WATER WORKS 133,96 1,51% Ora11:46 133,37 136,75 14.478.567
AMERIPRISE FINANCIAL INC 479,47 0,86% Ora11:47 463,99 480,73 10.724.895
AMETEK INC 235,36 3,29% Ora11:47 232,29 239,68 36.709.181
AMGEN INC 348,99 3,25% Ora11:47 340,05 349,26 65.754.123
AMPHENOL CORP 145,97 -1,62% Ora11:47 143,61 152,51 106.412.900
ANALOG DEVICES INC 398,72 2,42% Ora11:47 391,18 400,35 59.574.684
AON PLC 307,73 -4,58% Ora11:47 307,02 313,90 45.753.726
APA CORPORATION 40,21 -0,29% Ora11:47 39,07 40,25 22.947.471
APPLE INC 271,28 0,41% Ora11:47 268,14 272,21 939.304.380
APPLIED MATERIALS INC 389,15 1,71% Ora11:47 384,56 391,89 153.450.272
APTIV 60,27 3,32% Ora11:47 58,52 60,29 10.369.526
ARCH CAPITAL GROUP LTD 94,37 1,77% Ora11:47 91,62 94,65 16.840.058
ARCHER DANIELS MIDLAND 75,68 1,90% Ora11:47 73,39 75,78 13.549.928
ARISTA NETWORKS INC 170,07 0,82% Ora11:47 167,76 172,37 82.826.084
ARTHUR J GALLAGHER & CO 203,75 -3,81% Ora11:47 202,21 207,68 34.341.795
ASSURANT INC 235,44 1,18% Ora11:46 230,36 236,24 5.510.111
AT&T INC 26,24 1,91% Ora11:47 25,88 26,47 60.549.258
ATMOS ENERGY CORP 187,79 1,12% Ora11:47 185,70 189,08 5.814.516
AUTODESK INC 236,60 0,31% Ora11:47 231,15 237,65 26.434.576
AUTOMATIC DATA PROCESSING INC 213,45 -0,75% Ora11:47 210,30 215,06 44.743.411
AUTOZONE INC 3.672,67 4,23% Ora11:47 3.601,31 3.698,81 192.973.443