Standard and Poor 500

US S&P 500 CFD

7.206,20 -0,33%
21:53 04/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 142,46 -0,03% Ora15:37 141,39 144,25 65.909.050
A O SMITH CORPORATION 58,93 -2,36% Ora15:36 58,47 59,95 24.210.966
ABBOTT LABORATORIES 87,41 -2,29% Ora15:37 87,30 89,72 227.739.661
ABBVIE INC 207,59 0,48% Ora15:37 204,87 208,30 151.421.988
ACCENTURE LTD 179,85 0,01% Ora15:37 177,76 182,34 167.554.377
ADOBE SYSTEMS INC 254,32 1,44% Ora15:37 247,34 255,88 283.746.412
ADVANCED MICRO DEVICES 343,02 -4,86% Ora15:37 338,70 361,03 3.620.592.003
AFLAC INC 113,41 0,47% Ora15:37 112,04 114,04 36.989.743
AGILENT TECHNOLOGIES INC 112,35 -1,89% Ora15:37 111,83 114,87 32.819.520
AIR PRODUCTS & CHEMICALS 297,17 -1,30% Ora15:37 295,41 300,48 38.928.127
AIRBNB INC 139,05 -1,84% Ora15:37 138,94 143,52 56.959.593
AKAMAI TECHNOLOGIES INC 105,41 1,48% Ora15:37 104,08 107,66 61.872.130
ALBEMARLE CORP 189,38 -2,32% Ora15:37 187,33 198,85 41.388.034
ALEXANDRIA REAL EST EQTS 41,11 -0,68% Ora15:37 40,36 41,66 15.278.366
ALIGN TECH INC 171,66 -4,05% Ora15:36 171,27 178,12 16.640.105
ALLEGION PLC 132,44 -2,25% Ora15:37 131,23 135,89 22.829.371
ALLIANT ENERGY CORP 73,88 -0,24% Ora15:37 72,69 74,12 36.935.021
ALLSTATE CORPORATION 218,80 1,02% Ora15:37 214,24 219,24 50.318.551
ALPHABET INC 380,03 -0,83% Ora15:37 376,77 384,16 1.380.928.390
ALPHABET INC CLASS A 383,33 -0,61% Ora15:37 379,80 387,38 1.765.059.825
ALTRIA GROUP INC 73,29 -1,69% Ora15:37 72,86 74,34 112.219.265
AMAZON.COM INC 271,55 1,23% Ora15:37 268,75 276,10 2.863.279.438
AMCOR PLC 36,92 -2,21% Ora15:37 36,67 37,79 30.998.577
AMEREN CORP 112,47 -0,96% Ora15:37 111,77 113,81 20.955.373
AMERICAN AIRLINES GROUP INC 11,78 -0,52% Ora15:37 11,65 12,05 128.334.213
AMERICAN ELECTRIC POWER 134,91 -1,46% Ora15:37 134,17 137,04 52.843.937
AMERICAN EXPRESS CO 319,85 0,05% Ora15:37 317,46 322,90 104.851.715
AMERICAN INTERNATIONAL GROUP 77,63 -1,45% Ora15:37 77,26 78,92 64.598.987
AMERICAN TOWER CORP 180,41 -0,66% Ora15:37 179,23 182,63 42.188.927
AMERICAN WATER WORKS 126,54 -0,66% Ora15:37 125,42 127,58 33.476.879
AMERIPRISE FINANCIAL INC 468,00 0,17% Ora15:37 461,04 473,92 25.465.810
AMETEK INC 229,69 -0,34% Ora15:37 228,66 232,22 26.569.272
AMGEN INC 322,46 -2,23% Ora15:37 321,92 326,58 174.842.013
AMPHENOL CORP 141,31 -0,70% Ora15:37 140,21 143,95 167.514.268
ANALOG DEVICES INC 396,73 -0,24% Ora15:37 391,88 399,65 127.164.642
AON PLC 314,52 0,97% Ora15:37 308,57 316,56 59.152.886
APA CORPORATION 41,74 4,00% Ora15:37 39,98 41,79 46.515.466
APPLE INC 277,23 -1,04% Ora15:37 274,86 280,63 1.870.705.965
APPLIED MATERIALS INC 389,86 0,20% Ora15:37 386,02 401,00 302.837.121
APTIV 59,59 -1,49% Ora15:37 59,24 60,81 34.192.545
ARCH CAPITAL GROUP LTD 93,73 -0,10% Ora15:37 93,05 94,71 36.427.705
ARCHER DANIELS MIDLAND 76,56 2,16% Ora15:37 74,62 77,37 56.039.093
ARISTA NETWORKS INC 174,44 1,01% Ora15:37 172,29 179,09 257.322.253
ARTHUR J GALLAGHER & CO 206,99 -0,54% Ora15:37 205,64 211,02 44.430.995
ASSURANT INC 228,72 -1,21% Ora15:37 226,58 232,39 46.655.359
AT&T INC 26,11 -0,06% Ora15:37 25,82 26,12 115.394.679
ATMOS ENERGY CORP 187,96 -0,31% Ora15:37 186,68 189,69 11.863.452
AUTODESK INC 247,62 1,34% Ora15:37 242,76 249,97 59.014.823
AUTOMATIC DATA PROCESSING INC 211,35 -1,34% Ora15:37 211,03 216,10 56.307.560
AUTOZONE INC 3.478,88 -3,21% Ora15:37 3.460,00 3.617,46 261.237.562