Standard and Poor 500

US S&P 500 CFD

7.352,50 1,28%
19:52 06/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,91 2,86% Ora13:32 144,90 148,28 104.428.200
A O SMITH CORPORATION 60,93 3,47% Ora13:31 59,90 60,94 12.380.062
ABBOTT LABORATORIES 86,75 -0,48% Ora13:32 86,15 87,71 110.365.158
ABBVIE INC 204,09 -0,98% Ora13:32 203,56 207,01 96.915.989
ACCENTURE LTD 176,19 -1,58% Ora13:32 173,52 177,77 107.707.632
ADOBE SYSTEMS INC 251,36 -1,67% Ora13:32 248,28 254,40 125.774.220
ADVANCED MICRO DEVICES 414,80 16,76% Ora13:32 402,04 430,57 4.939.486.530
AFLAC INC 113,75 -0,62% Ora13:32 113,52 115,46 13.299.595
AGILENT TECHNOLOGIES INC 118,31 0,66% Ora13:31 117,23 120,17 37.891.385
AIR PRODUCTS & CHEMICALS 300,48 -1,14% Ora13:31 300,01 303,74 21.739.528
AIRBNB INC 139,65 -0,06% Ora13:32 139,02 143,90 36.730.812
AKAMAI TECHNOLOGIES INC 119,09 0,97% Ora13:32 115,50 119,45 51.466.499
ALBEMARLE CORP 194,02 -0,41% Ora13:32 192,10 199,56 39.241.382
ALEXANDRIA REAL EST EQTS 46,90 7,08% Ora13:32 44,74 47,12 17.325.306
ALIGN TECH INC 172,49 2,24% Ora13:31 168,88 173,18 11.970.832
ALLEGION PLC 136,10 2,88% Ora13:32 133,52 137,30 15.768.198
ALLIANT ENERGY CORP 72,32 -1,03% Ora13:32 72,11 73,31 21.472.571
ALLSTATE CORPORATION 218,39 -0,05% Ora13:32 217,74 221,14 25.310.692
ALPHABET INC 394,34 2,62% Ora13:32 387,76 396,38 983.805.325
ALPHABET INC CLASS A 397,68 2,38% Ora13:32 392,76 399,85 1.399.247.637
ALTRIA GROUP INC 70,58 -3,04% Ora13:32 70,48 72,41 96.858.345
AMAZON.COM INC 276,33 1,02% Ora13:32 272,26 276,58 1.445.067.942
AMCOR PLC 40,31 7,08% Ora13:32 39,69 41,36 26.356.158
AMEREN CORP 108,96 -2,40% Ora13:32 108,00 111,50 18.314.471
AMERICAN AIRLINES GROUP INC 12,82 3,60% Ora13:32 12,69 13,07 132.561.381
AMERICAN ELECTRIC POWER 133,28 -2,75% Ora13:32 133,17 136,50 51.630.063
AMERICAN EXPRESS CO 320,91 1,57% Ora13:32 320,00 324,78 88.176.035
AMERICAN INTERNATIONAL GROUP 78,17 -0,38% Ora13:31 78,01 79,60 17.008.442
AMERICAN TOWER CORP 180,25 1,20% Ora13:31 179,56 181,25 26.018.881
AMERICAN WATER WORKS 125,70 -0,28% Ora13:32 124,69 127,17 15.147.864
AMERIPRISE FINANCIAL INC 475,09 0,09% Ora13:32 474,41 480,05 17.613.895
AMETEK INC 242,52 3,40% Ora13:31 236,45 242,71 30.012.976
AMGEN INC 329,82 0,07% Ora13:32 329,12 332,98 61.864.183
AMPHENOL CORP 137,87 0,86% Ora13:32 137,26 140,88 144.738.832
ANALOG DEVICES INC 414,85 2,49% Ora13:32 404,40 415,97 145.102.158
AON PLC 309,27 -1,68% Ora13:32 307,88 317,49 49.987.686
APA CORPORATION 38,70 -6,71% Ora13:32 38,28 39,85 35.175.669
APPLE INC 286,91 0,96% Ora13:32 281,08 287,13 1.361.482.392
APPLIED MATERIALS INC 427,39 4,03% Ora13:32 417,75 432,81 282.354.894
APTIV 56,85 3,67% Ora13:32 55,69 57,70 23.325.980
ARCH CAPITAL GROUP LTD 94,66 0,55% Ora13:32 94,21 95,62 24.092.512
ARCHER DANIELS MIDLAND 76,17 -3,81% Ora13:32 76,00 79,39 40.412.873
ARISTA NETWORKS INC 141,95 -16,61% Ora13:32 141,58 154,83 621.407.257
ARTHUR J GALLAGHER & CO 201,67 -2,01% Ora13:32 200,69 209,08 48.220.527
ASSURANT INC 235,20 -0,82% Ora13:32 230,56 241,79 15.305.765
AT&T INC 25,53 -1,45% Ora13:32 25,50 26,01 109.392.417
ATMOS ENERGY CORP 183,84 -1,82% Ora13:31 183,72 186,74 10.271.874
AUTODESK INC 242,85 -2,64% Ora13:32 240,00 246,63 31.986.313
AUTOMATIC DATA PROCESSING INC 207,03 -1,70% Ora13:32 205,70 209,20 34.953.891
AUTOZONE INC 3.559,88 0,54% Ora13:32 3.525,33 3.600,00 270.044.383