Standard and Poor 500

US S&P 500 CFD

6.748,10 0,21%
13:19 17/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,5800 -1,78% Ora16:00 166,9900 169,3000 138.855.061
A O SMITH CORPORATION 64,7400 -2,04% Ora16:00 64,6550 66,2747 17.325.555
ABBOTT LABORATORIES 130,5900 1,03% Ora16:00 128,7700 130,9600 350.110.223
ABBVIE INC 232,3600 0,03% Ora16:00 230,3201 235,0000 459.258.686
ACCENTURE LTD 245,2100 -0,95% Ora16:00 244,0900 248,8800 216.552.691
ADOBE SYSTEMS INC 331,1100 -0,75% Ora16:00 328,5900 333,7300 344.232.203
ADVANCED MICRO DEVICES 246,8200 -0,46% Ora16:00 235,1000 253,4300 6.903.889.110
AFLAC INC 114,3400 -0,58% Ora16:00 113,3200 115,8350 47.709.518
AGILENT TECHNOLOGIES INC 146,8200 -0,05% Ora16:00 144,5000 148,0000 40.500.903
AIR PRODUCTS & CHEMICALS 259,3400 -1,40% Ora16:00 258,6801 262,5950 73.065.982
AIRBNB INC 122,0200 0,68% Ora16:00 119,6042 122,7500 190.709.429
AKAMAI TECHNOLOGIES INC 87,1700 -1,69% Ora16:00 87,0300 88,7500 135.773.290
ALBEMARLE CORP 115,1400 0,50% Ora16:00 107,6300 117,3450 140.150.244
ALEXANDRIA REAL EST EQTS 52,2900 0,10% Ora16:00 51,6300 52,7300 34.034.156
ALIGN TECH INC 137,1300 -1,64% Ora16:00 136,0000 138,0200 39.112.399
ALLEGION PLC 161,2500 -1,99% Ora16:00 160,4700 164,1400 34.248.282
ALLIANT ENERGY CORP 67,3300 -0,13% Ora16:00 67,1000 67,7400 38.343.092
ALLSTATE CORPORATION 214,3000 1,49% Ora16:00 211,4704 215,0580 170.839.796
ALPHABET INC 276,9800 -0,77% Ora16:00 271,4100 279,1500 1.864.788.951
ALPHABET INC CLASS A 275,8400 -0,98% Ora16:00 270,7000 278,5600 3.290.272.087
ALTRIA GROUP INC 58,1900 0,66% Ora16:00 57,3700 58,2900 153.690.148
AMAZON.COM INC 234,6900 -1,22% Ora16:00 232,8900 238,7300 4.233.154.800
AMCOR PLC 8,4800 -1,17% Ora16:00 8,4249 8,5788 80.208.555
AMEREN CORP 105,0300 0,25% Ora15:59 104,3600 105,4000 36.720.080
AMERICAN AIRLINES GROUP INC 12,7600 -2,37% Ora16:00 12,7000 12,9700 290.341.576
AMERICAN ELECTRIC POWER 121,3000 -0,15% Ora16:00 120,6400 122,3600 90.962.826
AMERICAN EXPRESS CO 357,1800 -2,07% Ora16:00 355,4000 362,2000 343.876.525
AMERICAN INTERNATIONAL GROUP 77,7500 -0,77% Ora16:00 77,4200 78,8600 142.549.878
AMERICAN TOWER CORP 183,5900 1,36% Ora16:00 179,6100 184,0000 235.393.220
AMERICAN WATER WORKS 131,6200 0,12% Ora16:00 130,7400 133,9500 74.886.302
AMERIPRISE FINANCIAL INC 458,0000 -0,31% Ora16:00 454,8350 464,6400 89.740.474
AMETEK INC 193,3600 -0,41% Ora16:00 192,1500 194,7600 112.168.089
AMGEN INC 336,7400 0,22% Ora16:00 330,3500 339,8000 499.470.776
AMPHENOL CORP 133,7400 -1,12% Ora16:00 130,1500 136,6950 392.172.821
ANALOG DEVICES INC 234,8900 -1,11% Ora16:00 230,4300 237,0450 285.249.064
AON PLC 350,1300 -0,23% Ora16:00 344,8700 354,2400 157.820.609
APA CORPORATION 24,7900 0,41% Ora16:00 24,1550 24,8650 71.869.430
APPLE INC 272,4100 -0,20% Ora16:00 269,6000 275,9583 5.603.028.548
APPLIED MATERIALS INC 226,0100 1,25% Ora16:00 203,4600 226,1600 1.445.630.303
APTIV 78,9100 -2,64% Ora16:00 78,6500 80,1300 72.358.151
ARCH CAPITAL GROUP LTD 92,5100 -0,27% Ora16:00 91,5550 93,5700 55.860.879
ARCHER DANIELS MIDLAND 58,6000 -0,39% Ora15:59 58,0550 59,7700 59.978.268
ARISTA NETWORKS INC 131,3700 0,82% Ora16:00 125,3600 135,3699 449.039.490
ARTHUR J GALLAGHER & CO 258,5000 0,70% Ora15:59 254,5800 262,5900 182.248.383
ASSURANT INC 228,6800 0,72% Ora15:59 227,8825 232,0225 12.083.833
AT&T INC 25,6100 -0,54% Ora15:59 25,4400 25,9300 468.329.969
ATMOS ENERGY CORP 175,1200 -1,60% Ora16:00 174,8900 179,2600 62.594.279
AUTODESK INC 299,3900 0,75% Ora16:00 292,5700 301,3000 125.610.889
AUTOMATIC DATA PROCESSING INC 253,0600 -0,61% Ora15:59 251,2200 255,7200 177.566.415
AUTOZONE INC 3.856,8700 0,98% Ora16:00 3.817,4800 3.878,9400 130.903.480