Standard and Poor 500

US S&P 500 CFD

7.069,80 -0,55%
21:49 21/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,99 -2,25% Ora15:28 147,20 158,14 146.404.319
A O SMITH CORPORATION 65,38 -0,34% Ora15:28 65,03 66,18 9.358.410
ABBOTT LABORATORIES 93,31 -2,80% Ora15:28 92,66 95,60 244.645.818
ABBVIE INC 205,47 0,86% Ora15:28 200,92 206,20 211.432.394
ACCENTURE LTD 195,87 0,42% Ora15:28 194,59 199,53 115.015.018
ADOBE SYSTEMS INC 248,61 -0,01% Ora15:28 245,10 254,75 231.746.798
ADVANCED MICRO DEVICES 285,76 3,93% Ora15:28 276,62 286,00 3.196.052.136
AFLAC INC 116,63 1,71% Ora15:28 114,76 116,70 37.645.585
AGILENT TECHNOLOGIES INC 122,45 1,23% Ora15:28 120,86 124,89 25.925.926
AIR PRODUCTS & CHEMICALS 294,40 -0,59% Ora15:28 294,20 298,96 38.442.803
AIRBNB INC 143,99 0,28% Ora15:28 142,55 145,76 60.136.593
AKAMAI TECHNOLOGIES INC 98,69 1,10% Ora15:28 95,78 99,44 38.899.515
ALBEMARLE CORP 198,79 2,03% Ora15:28 193,70 198,96 39.555.711
ALEXANDRIA REAL EST EQTS 48,15 -1,69% Ora15:28 46,93 49,00 9.840.670
ALIGN TECH INC 196,36 2,45% Ora15:28 192,80 200,25 45.542.230
ALLEGION PLC 144,27 -0,59% Ora15:28 143,64 146,77 19.209.557
ALLIANT ENERGY CORP 71,49 -1,26% Ora15:28 71,34 72,64 19.128.192
ALLSTATE CORPORATION 217,75 1,21% Ora15:28 215,58 219,00 36.368.758
ALPHABET INC 332,36 -0,91% Ora15:28 330,50 337,17 736.919.923
ALPHABET INC CLASS A 334,36 -0,91% Ora15:28 332,47 339,34 1.226.968.099
ALTRIA GROUP INC 64,86 0,39% Ora15:28 64,12 64,95 68.336.127
AMAZON.COM INC 251,44 1,27% Ora15:28 250,35 255,00 2.240.284.623
AMCOR PLC 41,46 -0,46% Ora15:28 41,05 42,12 15.847.527
AMEREN CORP 110,21 -0,95% Ora15:27 109,91 111,95 22.661.011
AMERICAN AIRLINES GROUP INC 11,85 -3,23% Ora15:28 11,69 12,20 177.400.255
AMERICAN ELECTRIC POWER 132,51 -0,58% Ora15:28 132,05 133,98 42.874.742
AMERICAN EXPRESS CO 331,14 0,39% Ora15:28 329,00 338,09 148.761.645
AMERICAN INTERNATIONAL GROUP 78,34 -0,28% Ora15:28 77,81 78,84 22.211.089
AMERICAN TOWER CORP 176,99 -2,57% Ora15:28 175,09 181,88 77.703.582
AMERICAN WATER WORKS 131,41 -1,38% Ora15:28 130,72 133,52 35.343.943
AMERIPRISE FINANCIAL INC 463,00 1,40% Ora15:28 459,15 467,20 27.945.597
AMETEK INC 234,71 -0,89% Ora15:28 233,65 237,57 20.157.895
AMGEN INC 345,27 -1,40% Ora15:28 340,06 349,11 121.461.926
AMPHENOL CORP 152,68 -0,09% Ora15:28 151,27 155,46 171.840.721
ANALOG DEVICES INC 378,89 -0,57% Ora15:28 373,34 383,40 185.095.663
AON PLC 335,36 1,03% Ora15:28 331,75 336,89 52.128.348
APA CORPORATION 37,25 3,57% Ora15:28 35,83 37,38 47.980.183
APPLE INC 268,08 -1,82% Ora15:28 265,40 272,80 2.560.123.493
APPLIED MATERIALS INC 395,35 0,95% Ora15:28 391,06 397,51 282.159.661
APTIV 61,60 1,26% Ora15:28 60,77 62,43 16.396.517
ARCH CAPITAL GROUP LTD 99,10 1,65% Ora15:28 97,66 99,14 28.677.890
ARCHER DANIELS MIDLAND 69,83 2,14% Ora15:27 68,08 69,86 24.145.333
ARISTA NETWORKS INC 173,43 3,94% Ora15:28 167,22 173,85 282.391.064
ARTHUR J GALLAGHER & CO 224,63 0,70% Ora15:28 222,29 225,98 42.901.220
ASSURANT INC 230,72 1,99% Ora15:28 225,64 230,73 8.288.944
AT&T INC 26,07 -0,42% Ora15:28 25,98 26,44 160.648.296
ATMOS ENERGY CORP 183,69 -1,37% Ora15:27 182,68 186,87 16.117.997
AUTODESK INC 247,91 1,06% Ora15:28 243,50 250,84 64.549.361
AUTOMATIC DATA PROCESSING INC 203,17 0,39% Ora15:28 201,83 206,10 99.890.787
AUTOZONE INC 3.604,41 0,61% Ora15:28 3.555,67 3.630,83 199.270.047