Standard and Poor 500

US S&P 500 CFD

6.915,60 0,54%
13:23 24/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,1500 0,09% Ora16:00 158,4500 160,3700 95.877.114
A O SMITH CORPORATION 67,7550 -0,52% Ora15:59 67,3500 68,3819 15.083.091
ABBOTT LABORATORIES 124,5400 -0,53% Ora16:00 123,8500 125,1800 216.062.741
ABBVIE INC 228,7900 0,39% Ora16:00 227,9100 230,7900 227.289.622
ACCENTURE LTD 270,7700 0,04% Ora16:00 268,7800 271,6660 242.269.711
ADOBE SYSTEMS INC 352,4200 -1,43% Ora16:00 350,5800 359,6699 506.316.864
ADVANCED MICRO DEVICES 214,7800 -0,08% Ora16:04 212,2800 217,0300 2.260.468.307
AFLAC INC 110,7200 0,61% Ora16:00 109,7500 111,0650 42.379.086
AGILENT TECHNOLOGIES INC 138,3600 -0,12% Ora16:00 137,6400 138,9200 47.365.629
AIR PRODUCTS & CHEMICALS 244,7200 -0,02% Ora15:59 242,2200 245,5099 140.186.071
AIRBNB INC 136,4900 -0,34% Ora16:00 135,5800 137,2100 158.283.379
AKAMAI TECHNOLOGIES INC 89,2300 -0,98% Ora16:00 88,6100 89,8950 63.569.235
ALBEMARLE CORP 146,7100 0,91% Ora15:59 146,2100 149,8480 69.537.909
ALEXANDRIA REAL EST EQTS 48,0641 -1,14% Ora15:59 47,8500 48,4800 35.379.953
ALIGN TECH INC 156,7200 -1,61% Ora15:59 155,9800 158,5850 57.921.429
ALLEGION PLC 160,6400 -0,08% Ora15:59 160,0750 161,3925 27.596.109
ALLIANT ENERGY CORP 65,2600 0,35% Ora16:00 64,8001 65,3300 48.129.815
ALLSTATE CORPORATION 209,5500 0,61% Ora16:00 208,1700 210,3299 54.367.398
ALPHABET INC 315,8200 1,44% Ora16:04 310,7500 316,3000 1.925.935.392
ALPHABET INC CLASS A 314,5000 1,52% Ora16:04 309,3200 314,9400 3.366.331.660
ALTRIA GROUP INC 58,7500 0,24% Ora16:00 58,3300 58,7600 172.909.536
AMAZON.COM INC 232,1500 1,63% Ora16:03 228,7300 232,4450 3.309.467.064
AMCOR PLC 8,2650 -0,66% Ora15:59 8,2600 8,3300 50.264.134
AMEREN CORP 99,3500 -0,11% Ora15:59 98,6700 99,6800 54.155.914
AMERICAN AIRLINES GROUP INC 15,6100 -4,00% Ora16:02 15,5800 16,2400 840.100.095
AMERICAN ELECTRIC POWER 115,1600 0,47% Ora15:59 114,2400 115,2300 78.012.678
AMERICAN EXPRESS CO 382,1900 0,35% Ora16:00 380,1000 384,5400 187.671.661
AMERICAN INTERNATIONAL GROUP 86,5950 0,19% Ora15:59 85,9400 86,9900 48.765.382
AMERICAN TOWER CORP 174,5100 1,15% Ora16:00 172,1300 174,5800 263.358.119
AMERICAN WATER WORKS 130,7500 -0,70% Ora16:00 130,4600 131,6900 25.343.192
AMERIPRISE FINANCIAL INC 498,3800 0,50% Ora16:00 495,0801 499,5400 69.402.230
AMETEK INC 208,5600 1,13% Ora16:00 207,0000 210,1400 90.593.120
AMGEN INC 331,4900 0,03% Ora16:00 328,0900 333,6700 185.992.263
AMPHENOL CORP 137,1200 1,47% Ora16:00 133,2900 137,2500 260.639.344
ANALOG DEVICES INC 276,7300 0,33% Ora16:00 274,5800 277,4700 126.272.311
AON PLC 355,8700 0,12% Ora16:00 353,8801 356,8100 69.813.675
APA CORPORATION 24,3600 -0,20% Ora16:00 24,1500 24,5650 31.737.520
APPLE INC 272,3900 0,52% Ora16:04 269,5600 272,4500 3.690.743.990
APPLIED MATERIALS INC 260,2300 0,47% Ora16:00 257,8800 260,4500 245.934.645
APTIV 76,3600 -1,09% Ora16:00 75,6200 77,1000 54.567.008
ARCH CAPITAL GROUP LTD 96,9600 -0,16% Ora16:00 96,8550 97,6000 52.319.210
ARCHER DANIELS MIDLAND 57,4700 -0,66% Ora16:00 57,2900 58,0150 27.856.618
ARISTA NETWORKS INC 131,3200 0,45% Ora16:00 129,2500 131,7200 119.954.944
ARTHUR J GALLAGHER & CO 258,6900 0,17% Ora16:00 256,4750 258,9990 100.093.059
ASSURANT INC 241,2500 -0,11% Ora16:00 240,5600 243,2200 23.482.803
AT&T INC 24,4600 0,66% Ora16:00 24,2600 24,5300 217.133.541
ATMOS ENERGY CORP 167,9900 0,39% Ora16:00 166,9900 168,6750 40.131.364
AUTODESK INC 297,5800 -0,96% Ora16:00 295,6050 300,3800 119.453.684
AUTOMATIC DATA PROCESSING INC 257,0050 -1,05% Ora16:00 256,5900 260,3600 230.872.042
AUTOZONE INC 3.463,6100 1,46% Ora16:00 3.422,0300 3.486,2000 229.130.597