Standard and Poor 500

US S&P 500 CFD

6.650,60 -1,85%
18:31 13/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,95 1,24% Ora13:12 150,40 152,39 44.596.108
A O SMITH CORPORATION 66,59 0,02% Ora13:10 66,22 67,55 4.592.589
ABBOTT LABORATORIES 108,83 0,64% Ora13:12 107,70 110,27 100.409.869
ABBVIE INC 223,86 -0,67% Ora13:11 222,02 228,62 78.036.795
ACCENTURE LTD 196,87 0,42% Ora13:12 195,70 200,41 75.539.256
ADOBE SYSTEMS INC 254,23 -5,77% Ora13:12 247,19 256,70 716.473.999
ADVANCED MICRO DEVICES 193,69 -2,05% Ora13:12 193,24 199,68 1.172.442.957
AFLAC INC 109,24 -0,36% Ora13:11 109,01 110,82 13.958.845
AGILENT TECHNOLOGIES INC 111,47 -0,14% Ora13:12 111,03 113,65 15.633.766
AIR PRODUCTS & CHEMICALS 292,77 0,79% Ora13:12 290,56 296,82 34.961.209
AIRBNB INC 126,15 -1,21% Ora13:12 125,75 129,47 42.913.145
AKAMAI TECHNOLOGIES INC 108,17 2,56% Ora13:12 105,71 109,56 37.386.514
ALBEMARLE CORP 158,62 -3,22% Ora13:11 158,14 166,50 24.417.417
ALEXANDRIA REAL EST EQTS 49,32 -1,85% Ora13:12 48,98 51,20 9.180.327
ALIGN TECH INC 162,98 -2,36% Ora13:09 162,33 168,23 15.874.460
ALLEGION PLC 144,72 -0,77% Ora13:05 144,34 147,29 8.394.870
ALLIANT ENERGY CORP 72,75 1,65% Ora13:12 72,14 72,86 11.169.478
ALLSTATE CORPORATION 207,87 1,39% Ora13:11 205,93 208,56 15.765.956
ALPHABET INC 301,39 -0,60% Ora13:12 300,00 307,13 579.039.334
ALPHABET INC CLASS A 301,98 -0,52% Ora13:12 300,61 307,59 861.951.644
ALTRIA GROUP INC 68,12 0,58% Ora13:12 67,66 68,24 56.946.852
AMAZON.COM INC 206,87 -1,27% Ora13:12 206,54 210,56 1.035.404.481
AMCOR PLC 40,75 1,04% Ora13:12 40,28 40,89 15.377.455
AMEREN CORP 112,22 2,02% Ora13:11 111,11 112,46 14.727.314
AMERICAN AIRLINES GROUP INC 10,38 -1,66% Ora13:12 10,33 10,65 280.760.070
AMERICAN ELECTRIC POWER 133,69 1,11% Ora13:12 133,10 134,26 43.737.078
AMERICAN EXPRESS CO 300,85 -0,34% Ora13:12 299,84 305,71 89.046.904
AMERICAN INTERNATIONAL GROUP 77,03 0,72% Ora13:12 77,00 78,02 19.403.257
AMERICAN TOWER CORP 183,15 1,83% Ora13:12 181,70 184,24 45.167.246
AMERICAN WATER WORKS 140,04 1,29% Ora13:12 138,38 140,27 12.905.066
AMERIPRISE FINANCIAL INC 444,92 1,05% Ora13:12 442,00 448,88 22.120.196
AMETEK INC 215,40 -0,08% Ora13:12 214,89 218,16 16.048.543
AMGEN INC 367,96 0,05% Ora13:12 366,19 372,98 58.999.293
AMPHENOL CORP 133,77 1,75% Ora13:12 132,00 136,85 86.683.328
ANALOG DEVICES INC 305,64 -0,53% Ora13:12 304,10 311,25 82.881.441
AON PLC 322,02 1,93% Ora13:12 318,02 322,93 25.293.095
APA CORPORATION 34,12 1,50% Ora13:12 33,35 34,22 28.062.232
APPLE INC 251,34 -1,73% Ora13:12 250,96 256,33 1.008.140.633
APPLIED MATERIALS INC 343,90 1,97% Ora13:12 341,50 349,25 227.888.027
APTIV 70,70 0,90% Ora13:12 69,87 70,87 11.779.763
ARCH CAPITAL GROUP LTD 94,57 0,37% Ora13:12 93,93 95,43 11.219.123
ARCHER DANIELS MIDLAND 72,59 0,12% Ora13:12 72,16 73,69 30.201.289
ARISTA NETWORKS INC 133,36 -0,50% Ora13:12 130,51 137,60 91.264.892
ARTHUR J GALLAGHER & CO 207,66 1,69% Ora13:12 203,21 208,60 36.477.170
ASSURANT INC 217,43 0,99% Ora13:12 216,31 217,73 2.931.763
AT&T INC 27,74 1,28% Ora13:12 27,50 27,79 76.163.006
ATMOS ENERGY CORP 188,85 1,10% Ora13:06 187,91 189,13 7.866.091
AUTODESK INC 250,98 0,44% Ora13:12 248,54 252,83 40.135.021
AUTOMATIC DATA PROCESSING INC 207,36 -0,04% Ora13:12 205,67 209,14 63.546.793
AUTOZONE INC 3.558,29 -1,55% Ora13:11 3.540,01 3.637,14 43.352.259