Standard and Poor 500

US S&P 500 CFD

6.890,07 0,77%
23:59 24/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,52 -0,56% Ora16:00 165,02 167,63 54.018.878
A O SMITH CORPORATION 76,31 -1,15% Ora15:59 75,01 77,60 13.160.203
ABBOTT LABORATORIES 114,77 0,17% Ora16:00 114,35 116,02 142.998.282
ABBVIE INC 227,10 -0,59% Ora16:00 226,48 232,54 173.287.707
ACCENTURE LTD 191,51 -2,66% Ora15:59 188,74 196,82 438.528.386
ADOBE SYSTEMS INC 257,88 1,06% Ora15:59 250,77 257,89 267.194.439
ADVANCED MICRO DEVICES 210,87 -1,39% Ora15:59 210,33 216,70 2.650.292.227
AFLAC INC 112,41 -0,04% Ora15:59 111,39 113,02 24.534.715
AGILENT TECHNOLOGIES INC 124,73 0,27% Ora15:59 123,44 125,59 47.074.660
AIR PRODUCTS & CHEMICALS 280,26 0,28% Ora15:59 276,48 282,88 87.401.922
AIRBNB INC 132,01 5,05% Ora15:59 125,82 132,12 165.017.055
AKAMAI TECHNOLOGIES INC 100,05 -0,08% Ora15:59 97,83 101,28 46.707.401
ALBEMARLE CORP 195,86 4,83% Ora15:59 195,29 206,00 125.769.759
ALEXANDRIA REAL EST EQTS 54,08 0,67% Ora15:59 52,51 54,16 17.465.753
ALIGN TECH INC 188,06 1,36% Ora15:59 184,93 188,52 21.840.757
ALLEGION PLC 155,70 -1,99% Ora15:59 153,69 158,69 22.494.837
ALLIANT ENERGY CORP 71,26 -0,52% Ora15:59 70,37 72,19 40.659.958
ALLSTATE CORPORATION 209,25 -0,27% Ora15:59 206,74 211,21 55.842.712
ALPHABET INC 312,90 0,64% Ora15:59 309,36 313,65 1.113.572.772
ALPHABET INC CLASS A 312,96 0,66% Ora16:00 309,44 313,64 1.479.945.016
ALTRIA GROUP INC 69,71 0,66% Ora15:59 68,35 69,98 88.378.676
AMAZON.COM INC 210,67 1,01% Ora15:59 208,93 211,59 1.736.486.259
AMCOR PLC 48,82 -2,71% Ora15:59 47,66 49,35 32.088.753
AMEREN CORP 111,48 0,19% Ora16:00 109,66 112,00 24.364.953
AMERICAN AIRLINES GROUP INC 13,31 1,22% Ora15:59 13,04 13,36 417.347.452
AMERICAN ELECTRIC POWER 132,50 0,08% Ora15:59 130,27 132,76 61.252.223
AMERICAN EXPRESS CO 327,32 2,13% Ora16:00 322,41 329,13 222.787.477
AMERICAN INTERNATIONAL GROUP 80,16 0,39% Ora15:59 78,93 80,44 26.707.429
AMERICAN TOWER CORP 182,48 -4,06% Ora15:59 182,30 191,35 94.229.765
AMERICAN WATER WORKS 134,21 0,10% Ora15:59 131,35 134,32 34.673.562
AMERIPRISE FINANCIAL INC 478,09 2,54% Ora15:59 466,49 479,07 48.512.487
AMETEK INC 233,07 -1,59% Ora15:59 232,14 237,41 45.689.723
AMGEN INC 384,40 0,40% Ora15:59 380,66 387,49 123.499.327
AMPHENOL CORP 152,65 0,76% Ora15:59 148,81 154,05 161.801.274
ANALOG DEVICES INC 360,74 1,31% Ora15:59 358,60 363,20 144.399.324
AON PLC 324,56 1,64% Ora16:00 317,78 325,04 81.565.973
APA CORPORATION 27,87 -2,62% Ora15:59 27,72 28,70 32.462.458
APPLE INC 274,24 0,77% Ora16:00 271,05 274,94 1.592.158.619
APPLIED MATERIALS INC 394,86 4,48% Ora16:00 384,00 395,95 569.792.035
APTIV 76,44 -1,61% Ora15:59 75,89 78,12 17.674.398
ARCH CAPITAL GROUP LTD 99,37 0,19% Ora15:59 98,13 99,51 25.405.613
ARCHER DANIELS MIDLAND 67,46 -0,82% Ora15:59 65,88 68,57 33.647.277
ARISTA NETWORKS INC 132,88 3,19% Ora15:59 128,64 133,78 173.638.013
ARTHUR J GALLAGHER & CO 218,11 0,99% Ora15:59 213,58 218,31 64.779.616
ASSURANT INC 224,01 0,52% Ora15:59 220,92 224,76 19.544.406
AT&T INC 27,88 -1,66% Ora15:59 27,70 28,29 217.413.496
ATMOS ENERGY CORP 181,94 -0,04% Ora15:59 180,09 182,47 18.506.967
AUTODESK INC 224,82 1,77% Ora16:00 219,05 225,80 62.042.013
AUTOMATIC DATA PROCESSING INC 214,32 4,20% Ora15:59 205,25 214,32 154.410.547
AUTOZONE INC 3.670,00 -3,02% Ora16:00 3.638,72 3.767,95 79.737.877