Standard and Poor 500

US S&P 500 CFD

6.749,80 0,42%
10:25 18/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 162,17 -0,63% Ora16:00 161,01 164,23 83.235.473
A O SMITH CORPORATION 68,08 0,21% Ora16:00 67,18 68,79 17.416.092
ABBOTT LABORATORIES 126,71 -0,12% Ora16:00 125,94 127,67 365.183.506
ABBVIE INC 224,31 0,29% Ora16:00 222,86 226,41 357.677.484
ACCENTURE LTD 273,74 0,62% Ora16:00 272,00 279,38 512.424.304
ADOBE SYSTEMS INC 354,66 1,95% Ora16:00 347,80 357,80 689.571.695
ADVANCED MICRO DEVICES 198,11 -5,29% Ora16:00 197,53 211,50 3.315.177.534
AFLAC INC 110,50 0,92% Ora16:00 108,89 110,78 54.299.455
AGILENT TECHNOLOGIES INC 136,66 -1,82% Ora16:00 136,29 139,31 99.593.740
AIR PRODUCTS & CHEMICALS 246,38 1,70% Ora16:00 241,61 247,72 193.510.559
AIRBNB INC 133,78 1,34% Ora16:00 133,62 136,82 323.252.731
AKAMAI TECHNOLOGIES INC 87,55 -0,22% Ora16:00 87,15 89,34 64.697.753
ALBEMARLE CORP 134,71 2,78% Ora16:00 134,43 138,69 150.169.171
ALEXANDRIA REAL EST EQTS 47,56 1,25% Ora15:59 46,80 47,88 41.452.544
ALIGN TECH INC 160,58 -1,42% Ora16:00 159,40 165,26 70.174.529
ALLEGION PLC 160,71 0,65% Ora16:00 158,20 161,82 51.326.941
ALLIANT ENERGY CORP 65,48 0,34% Ora16:00 64,87 65,67 69.167.627
ALLSTATE CORPORATION 209,08 -0,21% Ora16:00 206,64 209,77 118.801.289
ALPHABET INC 298,01 -3,16% Ora16:00 297,45 309,20 3.278.626.409
ALPHABET INC CLASS A 296,80 -3,19% Ora16:00 296,12 308,13 6.396.324.530
ALTRIA GROUP INC 59,18 -0,25% Ora16:00 58,87 59,75 169.126.604
AMAZON.COM INC 221,65 -0,41% Ora16:00 221,19 225,19 3.470.343.515
AMCOR PLC 8,37 0,60% Ora16:00 8,28 8,43 64.517.650
AMEREN CORP 98,53 0,55% Ora16:00 97,82 99,00 52.642.976
AMERICAN AIRLINES GROUP INC 15,51 -3,00% Ora16:00 15,44 16,00 682.670.456
AMERICAN ELECTRIC POWER 114,71 0,12% Ora16:00 113,87 115,03 146.781.840
AMERICAN EXPRESS CO 375,61 -1,35% Ora16:00 374,55 384,34 401.270.988
AMERICAN INTERNATIONAL GROUP 86,13 1,88% Ora15:59 84,46 86,33 258.072.579
AMERICAN TOWER CORP 178,49 -0,36% Ora16:00 177,80 180,77 160.545.299
AMERICAN WATER WORKS 134,01 0,97% Ora16:00 131,58 134,21 60.589.928
AMERIPRISE FINANCIAL INC 487,50 0,18% Ora16:00 486,45 492,91 101.200.157
AMETEK INC 199,90 -0,93% Ora16:00 199,07 202,20 89.800.993
AMGEN INC 325,96 -0,24% Ora15:59 325,43 330,04 301.930.471
AMPHENOL CORP 126,51 -2,03% Ora16:00 125,38 129,90 597.040.427
ANALOG DEVICES INC 270,50 -2,84% Ora16:00 270,14 280,43 292.178.548
AON PLC 352,04 0,07% Ora15:59 349,93 354,31 97.788.386
APA CORPORATION 24,63 2,80% Ora16:00 24,05 24,76 61.502.533
APPLE INC 272,15 -0,90% Ora16:00 271,69 276,16 4.554.450.492
APPLIED MATERIALS INC 248,27 -4,08% Ora16:00 246,92 260,10 732.446.463
APTIV 76,75 -0,87% Ora16:00 75,94 77,51 45.798.297
ARCH CAPITAL GROUP LTD 95,89 0,32% Ora16:00 95,04 96,35 70.278.211
ARCHER DANIELS MIDLAND 58,55 0,98% Ora15:59 58,12 59,36 43.117.210
ARISTA NETWORKS INC 122,36 -2,99% Ora16:00 121,63 126,83 433.355.647
ARTHUR J GALLAGHER & CO 250,90 -0,43% Ora16:00 250,26 254,77 136.590.433
ASSURANT INC 237,04 1,59% Ora16:00 232,14 237,96 21.482.614
AT&T INC 24,36 1,20% Ora15:59 24,09 24,45 345.609.420
ATMOS ENERGY CORP 169,17 0,70% Ora16:00 167,43 170,78 54.775.366
AUTODESK INC 292,97 -0,34% Ora16:00 292,05 298,30 148.790.796
AUTOMATIC DATA PROCESSING INC 265,47 1,26% Ora16:00 261,00 266,42 162.816.942
AUTOZONE INC 3.393,35 -0,70% Ora16:00 3.390,02 3.440,70 212.949.848