Standard and Poor 500

US S&P 500 CFD

6.912,40 -0,01%
00:30 24/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,15 0,09% Ora16:00 158,45 160,37 95.877.114
A O SMITH CORPORATION 67,76 -0,52% Ora15:59 67,35 68,38 15.083.091
ABBOTT LABORATORIES 124,54 -0,53% Ora16:00 123,85 125,18 216.062.741
ABBVIE INC 228,79 0,39% Ora16:00 227,91 230,79 227.289.622
ACCENTURE LTD 270,77 0,04% Ora16:00 268,78 271,67 242.269.711
ADOBE SYSTEMS INC 352,42 -1,43% Ora16:00 350,58 359,67 506.316.864
ADVANCED MICRO DEVICES 214,78 -0,08% Ora16:04 212,28 217,03 2.260.468.307
AFLAC INC 110,72 0,61% Ora16:00 109,75 111,07 42.379.086
AGILENT TECHNOLOGIES INC 138,36 -0,12% Ora16:00 137,64 138,92 47.365.629
AIR PRODUCTS & CHEMICALS 244,72 -0,02% Ora15:59 242,22 245,51 140.186.071
AIRBNB INC 136,49 -0,34% Ora16:00 135,58 137,21 158.283.379
AKAMAI TECHNOLOGIES INC 89,23 -0,98% Ora16:00 88,61 89,90 63.569.235
ALBEMARLE CORP 146,71 0,91% Ora15:59 146,21 149,85 69.537.909
ALEXANDRIA REAL EST EQTS 48,06 -1,14% Ora15:59 47,85 48,48 35.379.953
ALIGN TECH INC 156,72 -1,61% Ora15:59 155,98 158,59 57.921.429
ALLEGION PLC 160,64 -0,08% Ora15:59 160,08 161,39 27.596.109
ALLIANT ENERGY CORP 65,26 0,35% Ora16:00 64,80 65,33 48.129.815
ALLSTATE CORPORATION 209,55 0,61% Ora16:00 208,17 210,33 54.367.398
ALPHABET INC 315,82 1,44% Ora16:04 310,75 316,30 1.925.935.392
ALPHABET INC CLASS A 314,50 1,52% Ora16:04 309,32 314,94 3.366.331.660
ALTRIA GROUP INC 58,75 0,24% Ora16:00 58,33 58,76 172.909.536
AMAZON.COM INC 232,15 1,63% Ora16:03 228,73 232,45 3.309.467.064
AMCOR PLC 8,27 -0,66% Ora15:59 8,26 8,33 50.264.134
AMEREN CORP 99,35 -0,11% Ora15:59 98,67 99,68 54.155.914
AMERICAN AIRLINES GROUP INC 15,61 -4,00% Ora16:02 15,58 16,24 840.100.095
AMERICAN ELECTRIC POWER 115,16 0,47% Ora15:59 114,24 115,23 78.012.678
AMERICAN EXPRESS CO 382,19 0,35% Ora16:00 380,10 384,54 187.671.661
AMERICAN INTERNATIONAL GROUP 86,60 0,19% Ora15:59 85,94 86,99 48.765.382
AMERICAN TOWER CORP 174,51 1,15% Ora16:00 172,13 174,58 263.358.119
AMERICAN WATER WORKS 130,75 -0,70% Ora16:00 130,46 131,69 25.343.192
AMERIPRISE FINANCIAL INC 498,38 0,50% Ora16:00 495,08 499,54 69.402.230
AMETEK INC 208,56 1,13% Ora16:00 207,00 210,14 90.593.120
AMGEN INC 331,49 0,03% Ora16:00 328,09 333,67 185.992.263
AMPHENOL CORP 137,12 1,47% Ora16:00 133,29 137,25 260.639.344
ANALOG DEVICES INC 276,73 0,33% Ora16:00 274,58 277,47 126.272.311
AON PLC 355,87 0,12% Ora16:00 353,88 356,81 69.813.675
APA CORPORATION 24,36 -0,20% Ora16:00 24,15 24,57 31.737.520
APPLE INC 272,39 0,52% Ora16:04 269,56 272,45 3.690.743.990
APPLIED MATERIALS INC 260,23 0,47% Ora16:00 257,88 260,45 245.934.645
APTIV 76,36 -1,09% Ora16:00 75,62 77,10 54.567.008
ARCH CAPITAL GROUP LTD 96,96 -0,16% Ora16:00 96,86 97,60 52.319.210
ARCHER DANIELS MIDLAND 57,47 -0,66% Ora16:00 57,29 58,02 27.856.618
ARISTA NETWORKS INC 131,32 0,45% Ora16:00 129,25 131,72 119.954.944
ARTHUR J GALLAGHER & CO 258,69 0,17% Ora16:00 256,48 259,00 100.093.059
ASSURANT INC 241,25 -0,11% Ora16:00 240,56 243,22 23.482.803
AT&T INC 24,46 0,66% Ora16:00 24,26 24,53 217.133.541
ATMOS ENERGY CORP 167,99 0,39% Ora16:00 166,99 168,68 40.131.364
AUTODESK INC 297,58 -0,96% Ora16:00 295,61 300,38 119.453.684
AUTOMATIC DATA PROCESSING INC 257,01 -1,05% Ora16:00 256,59 260,36 230.872.042
AUTOZONE INC 3.463,61 1,46% Ora16:00 3.422,03 3.486,20 229.130.597