Standard and Poor 500

US S&P 500 CFD

6.602,50 0,30%
19:33 06/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,52 0,03% Ora13:15 143,51 145,15 21.803.000
A O SMITH CORPORATION 64,35 Ora13:15 63,69 64,57 5.338.365
ABBOTT LABORATORIES 102,17 -0,68% Ora13:16 101,85 103,08 69.932.232
ABBVIE INC 206,12 -1,30% Ora13:16 206,12 209,00 110.941.852
ACCENTURE LTD 198,13 -1,59% Ora13:16 195,34 201,33 84.277.121
ADOBE SYSTEMS INC 243,40 0,20% Ora13:16 240,23 246,70 100.968.614
ADVANCED MICRO DEVICES 218,12 0,29% Ora13:16 217,73 226,31 1.642.999.349
AFLAC INC 110,43 -0,05% Ora13:15 109,75 110,86 13.441.070
AGILENT TECHNOLOGIES INC 114,93 -0,48% Ora13:15 113,02 115,68 14.726.455
AIR PRODUCTS & CHEMICALS 292,19 -0,46% Ora13:14 289,50 293,26 23.674.480
AIRBNB INC 125,55 0,48% Ora13:16 124,28 127,25 39.818.539
AKAMAI TECHNOLOGIES INC 113,84 -3,53% Ora13:16 112,91 118,17 33.933.726
ALBEMARLE CORP 170,44 -4,30% Ora13:15 170,29 179,60 25.568.862
ALEXANDRIA REAL EST EQTS 42,93 -0,69% Ora13:16 42,54 43,32 8.367.036
ALIGN TECH INC 170,13 -0,28% Ora13:16 169,70 172,47 9.170.599
ALLEGION PLC 140,28 -0,56% Ora13:15 139,32 141,10 6.186.401
ALLIANT ENERGY CORP 72,50 -0,48% Ora13:16 72,34 72,99 5.334.532
ALLSTATE CORPORATION 207,84 0,39% Ora13:15 206,01 208,13 13.816.727
ALPHABET INC 296,10 0,56% Ora13:16 294,28 297,56 469.094.815
ALPHABET INC CLASS A 298,19 0,82% Ora13:16 295,75 299,64 649.685.087
ALTRIA GROUP INC 65,82 0,09% Ora13:16 65,33 66,02 42.359.004
AMAZON.COM INC 211,49 0,82% Ora13:16 209,70 212,95 896.767.738
AMCOR PLC 39,80 -0,34% Ora13:16 39,49 39,91 9.119.587
AMEREN CORP 111,61 -0,06% Ora13:16 110,93 112,43 11.010.398
AMERICAN AIRLINES GROUP INC 10,90 0,55% Ora13:16 10,78 11,04 96.479.970
AMERICAN ELECTRIC POWER 132,56 -0,09% Ora13:16 131,70 133,12 24.824.400
AMERICAN EXPRESS CO 303,12 0,98% Ora13:16 298,76 304,41 77.058.567
AMERICAN INTERNATIONAL GROUP 76,27 1,12% Ora13:16 75,30 76,41 8.459.626
AMERICAN TOWER CORP 176,28 1,47% Ora13:15 171,72 177,19 57.661.049
AMERICAN WATER WORKS 137,59 -0,40% Ora13:15 137,20 138,56 8.279.296
AMERIPRISE FINANCIAL INC 434,61 0,15% Ora13:15 433,50 438,75 21.120.966
AMETEK INC 217,73 -0,26% Ora13:15 216,18 218,49 9.195.939
AMGEN INC 341,80 -1,76% Ora13:16 341,74 348,17 76.810.641
AMPHENOL CORP 126,37 -1,27% Ora13:16 126,10 128,48 60.681.488
ANALOG DEVICES INC 323,03 1,47% Ora13:16 318,75 324,19 66.458.385
AON PLC 326,60 1,07% Ora13:16 322,45 327,27 21.904.359
APA CORPORATION 42,96 2,19% Ora13:16 41,75 43,02 34.971.689
APPLE INC 258,27 0,92% Ora13:16 256,48 262,16 1.213.416.201
APPLIED MATERIALS INC 348,55 0,02% Ora13:16 345,83 353,50 89.872.464
APTIV 60,01 -1,61% Ora13:16 59,74 60,94 10.077.963
ARCH CAPITAL GROUP LTD 96,57 -0,18% Ora13:15 95,93 96,73 16.986.070
ARCHER DANIELS MIDLAND 72,97 -1,16% Ora13:16 72,61 73,79 9.685.619
ARISTA NETWORKS INC 125,70 -0,78% Ora13:16 125,34 128,17 43.964.944
ARTHUR J GALLAGHER & CO 219,51 0,87% Ora13:15 217,66 221,10 38.831.657
ASSURANT INC 217,64 -0,29% Ora13:15 215,62 218,26 3.366.200
AT&T INC 28,31 -0,09% Ora13:16 28,15 28,52 69.434.640
ATMOS ENERGY CORP 188,32 -0,34% Ora13:15 188,06 189,99 8.886.137
AUTODESK INC 237,74 -0,14% Ora13:15 234,67 238,94 26.667.640
AUTOMATIC DATA PROCESSING INC 203,73 -0,14% Ora13:16 202,06 205,35 36.548.060
AUTOZONE INC 3.404,91 0,13% Ora13:15 3.361,29 3.414,03 13.991.691