Standard and Poor 500

US S&P 500 CFD

7.022,95 0,80%
23:59 15/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,52 -0,48% Ora15:59 150,43 152,87 49.775.467
A O SMITH CORPORATION 63,26 -0,17% Ora15:59 63,00 64,24 20.907.066
ABBOTT LABORATORIES 95,46 -6,01% Ora15:59 93,92 99,00 511.984.606
ABBVIE INC 208,98 0,27% Ora15:59 206,52 209,66 165.801.479
ACCENTURE LTD 194,10 0,05% Ora15:59 191,29 196,69 169.058.974
ADOBE SYSTEMS INC 248,06 1,39% Ora15:59 245,78 253,86 290.447.535
ADVANCED MICRO DEVICES 278,14 7,75% Ora15:59 261,51 279,34 5.204.422.231
AFLAC INC 113,73 0,66% Ora15:59 112,57 113,90 27.410.337
AGILENT TECHNOLOGIES INC 118,26 -1,26% Ora15:59 117,62 119,89 31.661.937
AIR PRODUCTS & CHEMICALS 297,22 0,68% Ora15:59 295,83 298,60 37.308.556
AIRBNB INC 137,83 0,23% Ora15:59 136,95 139,95 64.604.002
AKAMAI TECHNOLOGIES INC 96,83 7,14% Ora15:59 91,51 97,83 108.007.295
ALBEMARLE CORP 215,66 16,33% Ora15:59 189,36 215,69 238.453.700
ALEXANDRIA REAL EST EQTS 47,95 0,71% Ora15:59 47,06 48,93 23.368.043
ALIGN TECH INC 184,89 -0,88% Ora15:59 184,48 189,00 15.915.586
ALLEGION PLC 141,60 -0,03% Ora15:59 140,94 143,34 19.953.399
ALLIANT ENERGY CORP 72,79 0,85% Ora15:59 72,00 72,80 30.784.158
ALLSTATE CORPORATION 213,74 -2,06% Ora15:59 212,53 217,18 43.997.903
ALPHABET INC 332,72 -0,52% Ora15:59 331,65 337,06 853.566.198
ALPHABET INC CLASS A 336,02 -0,33% Ora15:59 334,52 339,82 1.282.841.906
ALTRIA GROUP INC 64,94 0,80% Ora15:59 64,30 65,25 83.003.415
AMAZON.COM INC 249,43 0,37% Ora15:59 244,20 249,62 2.257.342.600
AMCOR PLC 40,17 -1,07% Ora15:59 40,02 40,56 29.533.755
AMEREN CORP 112,31 1,42% Ora15:59 110,56 112,35 23.670.873
AMERICAN AIRLINES GROUP INC 12,26 0,74% Ora15:59 12,03 12,56 218.843.039
AMERICAN ELECTRIC POWER 134,60 0,16% Ora15:59 133,02 135,16 59.146.473
AMERICAN EXPRESS CO 325,73 -1,01% Ora15:59 325,23 331,12 127.945.198
AMERICAN INTERNATIONAL GROUP 78,21 1,45% Ora15:59 76,61 78,22 36.465.908
AMERICAN TOWER CORP 178,61 0,92% Ora15:59 176,58 178,64 62.280.124
AMERICAN WATER WORKS 130,70 0,30% Ora15:59 128,81 130,74 50.223.371
AMERIPRISE FINANCIAL INC 458,94 -1,97% Ora15:59 458,51 471,89 36.355.518
AMETEK INC 230,19 0,04% Ora15:59 228,81 232,20 20.800.773
AMGEN INC 349,40 0,34% Ora15:59 346,65 351,25 120.083.068
AMPHENOL CORP 148,96 1,35% Ora15:59 145,39 149,07 154.558.050
ANALOG DEVICES INC 353,94 1,72% Ora15:59 347,39 355,78 131.535.083
AON PLC 335,26 2,19% Ora15:59 328,27 337,98 70.006.157
APA CORPORATION 37,91 3,57% Ora15:59 36,58 37,93 43.487.330
APPLE INC 263,38 -1,14% Ora15:59 261,27 266,43 2.255.609.051
APPLIED MATERIALS INC 389,92 -1,10% Ora15:59 384,33 393,51 347.006.398
APTIV 57,51 -1,63% Ora15:59 56,58 59,22 35.550.604
ARCH CAPITAL GROUP LTD 97,15 -0,33% Ora15:59 96,74 97,88 23.501.465
ARCHER DANIELS MIDLAND 68,68 2,58% Ora15:59 66,71 68,71 29.341.833
ARISTA NETWORKS INC 161,00 4,32% Ora15:59 153,38 161,01 252.134.994
ARTHUR J GALLAGHER & CO 224,11 0,42% Ora15:59 223,18 225,69 65.616.796
ASSURANT INC 224,55 0,24% Ora15:59 223,12 225,32 7.787.992
AT&T INC 26,39 3,65% Ora15:59 25,46 26,43 162.266.256
ATMOS ENERGY CORP 187,99 0,93% Ora15:59 185,75 188,31 38.960.104
AUTODESK INC 243,21 1,63% Ora15:59 240,42 245,58 65.379.096
AUTOMATIC DATA PROCESSING INC 200,34 1,74% Ora15:59 198,12 201,40 107.816.583
AUTOZONE INC 3.488,20 -1,36% Ora15:59 3.480,56 3.558,82 558.078.399