Standard and Poor 500

S&P 500 CFD

7.332,00 1,00%

13:47 06/05/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	142,8200	0,89%	05/05/2026	142,3150	144,2800	458.751.122
A O SMITH CORPORATION	58,8800	0,03%	05/05/2026	58,2153	59,1800	86.102.991
ABBOTT LABORATORIES	87,1700	-0,42%	05/05/2026	86,1617	87,8250	1.491.979.230
ABBVIE INC	206,1100	-0,98%	05/05/2026	205,8300	209,5150	660.202.895
ACCENTURE LTD	179,0100	-0,62%	05/05/2026	173,5600	180,4300	911.093.592
ADOBE SYSTEMS INC	255,6200	0,65%	05/05/2026	248,5000	256,6192	990.769.061
ADVANCED MICRO DEVICES	355,2600	4,02%	05/05/2026	344,8800	359,5716	15.660.461.900
AFLAC INC	114,4600	1,00%	05/05/2026	112,6300	114,9300	212.771.182
AGILENT TECHNOLOGIES INC	117,5300	4,77%	05/05/2026	114,2800	119,3100	297.102.912
AIR PRODUCTS & CHEMICALS	303,9300	1,87%	05/05/2026	297,1500	305,3899	177.365.342
AIRBNB INC	139,7300	0,63%	05/05/2026	138,2258	140,8150	435.388.759
AKAMAI TECHNOLOGIES INC	117,9400	11,50%	05/05/2026	107,2650	118,1550	1.014.448.055
ALBEMARLE CORP	194,8200	2,17%	05/05/2026	193,5000	197,3600	246.379.113
ALEXANDRIA REAL EST EQTS	43,8000	6,47%	05/05/2026	41,3300	44,0800	77.082.394
ALIGN TECH INC	168,7100	-1,84%	05/05/2026	167,7700	172,6200	126.727.697
ALLEGION PLC	132,2900	-0,15%	05/05/2026	131,4000	134,0300	210.438.201
ALLIANT ENERGY CORP	73,0700	-0,83%	05/05/2026	72,8050	73,9050	249.665.649
ALLSTATE CORPORATION	218,5100	-0,62%	05/05/2026	217,8400	222,2250	329.039.569
ALPHABET INC	384,2700	1,22%	05/05/2026	380,3500	388,9600	5.452.681.399
ALPHABET INC CLASS A	388,4300	1,35%	05/05/2026	384,0200	392,8199	9.113.461.189

ALTRIA GROUP INC	72,7900	-0,84%	05/05/2026	72,7100	73,8300	780.958.815
AMAZON.COM INC	273,5500	0,55%	05/05/2026	272,3800	278,5600	11.348.521.561
AMCOR PLC	37,6400	1,98%	05/05/2026	37,2373	37,9760	156.717.490
AMEREN CORP	111,6400	-0,67%	05/05/2026	111,4400	113,2100	156.662.514
AMERICAN AIRLINES GROUP INC	12,3700	4,74%	05/05/2026	11,8700	12,4500	568.283.243
AMERICAN ELECTRIC POWER	137,0400	1,77%	05/05/2026	136,2200	139,4400	555.229.482
AMERICAN EXPRESS CO	315,9500	-1,02%	05/05/2026	314,5000	320,6000	643.876.085
AMERICAN INTERNATIONAL GROUP	78,4700	1,17%	05/05/2026	77,4400	79,1300	217.406.942
AMERICAN TOWER CORP	178,1200	-1,53%	05/05/2026	176,7600	180,6800	399.729.245
AMERICAN WATER WORKS	126,0500	-0,63%	05/05/2026	124,8500	126,9990	175.888.531
AMERIPRISE FINANCIAL INC	474,6500	1,29%	05/05/2026	467,0700	478,4300	192.544.146
AMETEK INC	234,5400	1,78%	05/05/2026	231,9650	237,0000	305.654.170
AMGEN INC	329,5900	1,77%	05/05/2026	320,5300	329,6600	1.093.008.770
AMPHENOL CORP	136,6900	-3,08%	05/05/2026	135,9200	144,1200	1.556.712.928
ANALOG DEVICES INC	404,7700	1,95%	05/05/2026	393,1900	405,6600	1.349.686.946
AON PLC	314,5500	-0,12%	05/05/2026	308,9900	315,4100	354.895.441
APA CORPORATION	41,4800	-1,29%	05/05/2026	41,1750	42,0900	292.402.392
APPLE INC	284,1800	2,66%	05/05/2026	276,5010	284,5700	13.367.140.621
APPLIED MATERIALS INC	410,8200	4,97%	05/05/2026	400,2500	414,5000	2.584.845.342
APTIV	54,8300	-7,90%	05/05/2026	52,3801	58,1900	529.657.690
ARCH CAPITAL GROUP LTD	94,1400	0,52%	05/05/2026	92,9400	94,7600	181.507.286
ARCHER DANIELS MIDLAND	79,1900	3,83%	05/05/2026	75,6300	81,7500	774.022.858
ARISTA NETWORKS INC	170,2200	-1,39%	05/05/2026	169,9200	177,1100	2.511.153.358
ARTHUR J GALLAGHER & CO	205,8000	-0,59%	05/05/2026	204,7200	207,3700	205.302.376
ASSURANT INC	237,1400	3,50%	05/05/2026	228,9550	238,2100	168.498.878
AT&T INC	25,9000	-0,77%	05/05/2026	25,8500	26,1300	514.609.068
ATMOS ENERGY CORP	187,2500	-0,28%	05/05/2026	186,0050	188,8950	109.143.157
AUTODESK INC	249,4300	0,76%	05/05/2026	244,9025	250,3500	549.118.648
AUTOMATIC DATA PROCESSING INC	210,6000	-0,34%	05/05/2026	206,7400	211,2300	329.546.248
AUTOZONE INC	3.540,9199	1,69%	05/05/2026	3.475,0000	3.554,9399	895.009.996

1 2 3 4 5 »