Standard and Poor 500

US S&P 500 CFD

6.567,80 -0,20%
15:49 24/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,74 0,12% Ora10:29 145,02 147,49 9.773.696
A O SMITH CORPORATION 64,82 -0,38% Ora10:29 64,14 64,99 1.736.280
ABBOTT LABORATORIES 103,28 -1,50% Ora10:30 102,41 104,17 27.496.045
ABBVIE INC 204,44 -0,24% Ora10:30 201,80 204,74 32.315.967
ACCENTURE LTD 193,01 -3,51% Ora10:30 190,65 197,57 32.947.140
ADOBE SYSTEMS INC 239,22 -3,40% Ora10:30 238,61 246,20 76.427.034
ADVANCED MICRO DEVICES 201,36 -0,65% Ora10:30 200,16 204,92 425.877.318
AFLAC INC 106,64 -0,01% Ora10:30 105,76 106,91 5.146.751
AGILENT TECHNOLOGIES INC 113,13 0,99% Ora10:30 110,38 113,14 4.290.760
AIR PRODUCTS & CHEMICALS 284,61 2,14% Ora10:30 276,89 284,91 7.270.465
AIRBNB INC 129,58 -2,27% Ora10:30 129,52 132,20 9.840.836
AKAMAI TECHNOLOGIES INC 115,17 0,64% Ora10:30 112,31 115,60 18.509.127
ALBEMARLE CORP 170,42 1,71% Ora10:29 164,53 171,00 16.221.293
ALEXANDRIA REAL EST EQTS 48,14 -0,02% Ora10:30 47,33 48,30 2.047.865
ALIGN TECH INC 177,44 -1,89% Ora10:30 175,38 178,66 4.712.865
ALLEGION PLC 144,22 0,41% Ora10:29 141,85 144,40 1.953.207
ALLIANT ENERGY CORP 70,14 1,40% Ora10:30 68,86 70,21 2.596.695
ALLSTATE CORPORATION 209,68 0,92% Ora10:30 207,57 209,80 7.329.517
ALPHABET INC 292,81 -2,08% Ora10:30 292,78 297,09 266.030.077
ALPHABET INC CLASS A 295,11 -2,30% Ora10:30 295,05 299,92 348.832.577
ALTRIA GROUP INC 65,15 1,17% Ora10:30 64,34 65,22 19.401.993
AMAZON.COM INC 207,82 -1,10% Ora10:30 206,64 208,93 345.355.096
AMCOR PLC 39,12 -0,61% Ora10:30 38,85 39,27 4.719.818
AMEREN CORP 108,44 1,44% Ora10:30 106,34 108,48 2.796.258
AMERICAN AIRLINES GROUP INC 10,63 -1,71% Ora10:30 10,51 10,66 29.063.426
AMERICAN ELECTRIC POWER 129,13 0,95% Ora10:30 126,83 129,19 9.504.139
AMERICAN EXPRESS CO 300,06 -0,61% Ora10:30 297,95 300,42 31.421.538
AMERICAN INTERNATIONAL GROUP 75,19 0,13% Ora10:30 74,69 75,39 7.463.889
AMERICAN TOWER CORP 175,95 -0,31% Ora10:30 174,50 176,21 27.245.653
AMERICAN WATER WORKS 137,22 1,10% Ora10:29 135,00 137,70 3.867.533
AMERIPRISE FINANCIAL INC 443,53 0,14% Ora10:29 436,04 446,52 8.658.970
AMETEK INC 214,12 0,62% Ora10:29 209,90 214,32 5.071.587
AMGEN INC 350,17 0,11% Ora10:30 345,82 351,61 13.842.084
AMPHENOL CORP 130,49 -0,14% Ora10:30 128,22 130,81 26.424.770
ANALOG DEVICES INC 317,81 1,80% Ora10:30 311,10 319,51 38.556.441
AON PLC 327,71 0,53% Ora10:30 324,96 328,64 11.978.741
APA CORPORATION 41,39 6,05% Ora10:30 39,87 41,39 24.981.589
APPLE INC 252,45 0,38% Ora10:30 249,55 253,12 306.825.353
APPLIED MATERIALS INC 369,66 2,18% Ora10:30 359,01 371,47 88.241.230
APTIV 71,24 0,36% Ora10:29 70,12 71,30 1.823.740
ARCH CAPITAL GROUP LTD 94,45 0,84% Ora10:30 93,09 94,59 3.208.839
ARCHER DANIELS MIDLAND 70,22 3,27% Ora10:30 68,11 70,29 3.250.092
ARISTA NETWORKS INC 132,14 -2,75% Ora10:30 130,32 135,70 35.523.534
ARTHUR J GALLAGHER & CO 216,00 -0,34% Ora10:30 215,16 217,94 19.162.477
ASSURANT INC 217,39 -0,02% Ora10:20 216,40 218,01 659.506
AT&T INC 29,34 2,02% Ora10:30 28,67 29,44 38.549.898
ATMOS ENERGY CORP 182,79 0,97% Ora10:30 179,32 183,41 3.068.832
AUTODESK INC 240,00 -3,01% Ora10:30 237,62 244,95 11.773.146
AUTOMATIC DATA PROCESSING INC 206,98 -1,30% Ora10:30 205,78 209,51 21.523.584
AUTOZONE INC 3.354,10 0,03% Ora10:30 3.313,66 3.360,39 5.679.165