Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.473,00 0,14%
02:54 14/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,89 2,57% Ora15:56 146,34 149,76 174.314.185
A O SMITH CORPORATION 57,00 -1,88% Ora15:56 56,77 58,23 14.759.647
ABBOTT LABORATORIES 83,75 -0,72% Ora15:56 82,69 84,26 207.067.000
ABBVIE INC 208,38 0,25% Ora15:56 204,30 209,53 207.229.781
ACCENTURE LTD 159,92 -5,80% Ora15:56 155,83 168,15 375.798.474
ADOBE SYSTEMS INC 236,49 -1,80% Ora15:56 232,84 239,05 203.841.848
ADVANCED MICRO DEVICES 445,12 -0,71% Ora15:56 432,65 458,70 3.098.098.932
AFLAC INC 115,47 -0,59% Ora15:56 114,61 116,68 22.870.366
AGILENT TECHNOLOGIES INC 112,92 0,01% Ora15:56 111,96 114,73 34.861.301
AIR PRODUCTS & CHEMICALS 306,32 0,89% Ora15:56 302,26 307,96 74.882.939
AIRBNB INC 132,97 -1,85% Ora15:56 131,95 134,93 61.930.532
AKAMAI TECHNOLOGIES INC 162,09 8,38% Ora15:56 151,87 165,45 282.795.643
ALBEMARLE CORP 200,49 -2,45% Ora15:56 196,47 208,76 55.048.953
ALEXANDRIA REAL EST EQTS 47,23 1,57% Ora15:56 45,54 47,37 12.278.532
ALIGN TECH INC 161,63 -2,51% Ora15:56 160,88 165,54 16.304.816
ALLEGION PLC 130,90 -0,30% Ora15:56 130,63 133,09 27.018.649
ALLIANT ENERGY CORP 72,25 -0,48% Ora15:56 71,69 72,73 31.139.102
ALLSTATE CORPORATION 215,01 -0,21% Ora15:56 212,75 217,88 50.489.952
ALPHABET INC 398,87 3,92% Ora15:56 381,58 399,93 1.437.792.840
ALPHABET INC CLASS A 402,44 3,90% Ora15:56 385,34 403,70 1.959.927.062
ALTRIA GROUP INC 71,43 2,20% Ora15:56 69,90 71,61 95.929.621
AMAZON.COM INC 269,73 1,47% Ora15:56 263,20 270,72 1.718.927.177
AMCOR PLC 39,15 -0,19% Ora15:56 39,10 39,73 20.978.694
AMEREN CORP 108,96 -0,48% Ora15:56 107,94 109,45 24.250.238
AMERICAN AIRLINES GROUP INC 12,70 0,04% Ora15:56 12,56 12,77 200.491.218
AMERICAN ELECTRIC POWER 127,96 -3,02% Ora15:56 126,43 128,48 225.485.126
AMERICAN EXPRESS CO 309,38 -1,57% Ora15:56 307,76 312,08 156.427.044
AMERICAN INTERNATIONAL GROUP 75,70 -0,92% Ora15:56 75,28 77,37 78.065.499
AMERICAN TOWER CORP 174,31 -2,52% Ora15:56 171,01 176,56 102.214.793
AMERICAN WATER WORKS 127,56 -0,07% Ora15:56 125,62 127,67 37.927.201
AMERIPRISE FINANCIAL INC 469,76 -0,08% Ora15:56 465,63 471,94 26.766.251
AMETEK INC 230,51 -0,30% Ora15:56 230,00 234,24 35.350.756
AMGEN INC 336,38 0,03% Ora15:56 330,06 338,00 101.725.766
AMPHENOL CORP 124,54 -2,61% Ora15:56 123,55 129,98 258.010.843
ANALOG DEVICES INC 432,27 3,01% Ora15:56 426,26 435,71 214.955.765
AON PLC 311,45 -1,55% Ora15:56 308,51 315,10 61.983.977
APA CORPORATION 36,96 -0,36% Ora15:56 36,14 37,29 27.214.530
APPLE INC 299,26 1,51% Ora15:56 293,65 300,92 2.132.981.848
APPLIED MATERIALS INC 436,36 1,20% Ora15:56 422,30 440,50 479.890.237
APTIV 54,03 -1,68% Ora15:56 53,99 56,48 31.864.042
ARCH CAPITAL GROUP LTD 93,39 -0,98% Ora15:56 92,79 95,13 35.119.258
ARCHER DANIELS MIDLAND 82,83 2,60% Ora15:56 80,66 83,10 57.309.922
ARISTA NETWORKS INC 140,36 -1,53% Ora15:56 140,31 147,31 371.924.519
ARTHUR J GALLAGHER & CO 192,07 -2,70% Ora15:56 190,75 197,22 74.880.132
ASSURANT INC 242,45 -0,40% Ora15:56 240,34 245,24 13.569.175
AT&T INC 24,76 -1,88% Ora15:56 24,74 25,55 149.810.457
ATMOS ENERGY CORP 179,42 -1,39% Ora15:56 178,03 180,72 24.724.306
AUTODESK INC 231,15 -1,59% Ora15:56 225,28 231,65 70.393.789
AUTOMATIC DATA PROCESSING INC 209,01 -2,24% Ora15:56 204,56 212,48 120.884.233
AUTOZONE INC 3.364,67 -1,32% Ora15:56 3.302,44 3.409,00 417.604.914