Standard and Poor 500

US S&P 500 CFD

6.916,20 -0,20%
16:34 29/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,18 -0,56% Ora10:18 161,04 162,70 15.176.419
A O SMITH CORPORATION 67,84 0,12% Ora10:17 67,42 68,00 1.365.032
ABBOTT LABORATORIES 125,35 0,41% Ora10:18 124,66 125,47 21.981.610
ABBVIE INC 231,74 0,77% Ora10:18 229,74 232,02 30.374.874
ACCENTURE LTD 272,23 0,42% Ora10:18 270,76 273,27 28.656.963
ADOBE SYSTEMS INC 352,86 -0,27% Ora10:18 352,50 356,66 88.630.625
ADVANCED MICRO DEVICES 212,56 -1,13% Ora10:18 209,24 215,48 829.902.837
AFLAC INC 109,95 0,04% Ora10:18 109,30 110,55 5.250.130
AGILENT TECHNOLOGIES INC 138,76 0,27% Ora10:17 138,00 139,07 7.393.396
AIR PRODUCTS & CHEMICALS 248,31 0,36% Ora10:18 246,05 248,48 16.807.901
AIRBNB INC 136,71 -0,08% Ora10:18 136,17 137,16 25.358.621
AKAMAI TECHNOLOGIES INC 88,74 0,37% Ora10:18 88,00 88,97 5.227.880
ALBEMARLE CORP 143,55 -4,31% Ora10:18 141,25 145,70 56.041.727
ALEXANDRIA REAL EST EQTS 49,89 2,64% Ora10:18 48,86 50,07 5.460.485
ALIGN TECH INC 158,40 0,02% Ora10:17 157,48 159,16 3.419.594
ALLEGION PLC 161,00 0,13% Ora10:16 160,29 161,64 2.047.966
ALLIANT ENERGY CORP 65,64 0,61% Ora10:18 65,23 65,66 2.873.509
ALLSTATE CORPORATION 208,34 0,26% Ora10:18 207,16 208,78 5.297.097
ALPHABET INC 313,05 -0,61% Ora10:18 311,90 314,17 523.521.530
ALPHABET INC CLASS A 311,94 -0,50% Ora10:18 310,65 312,93 836.338.838
ALTRIA GROUP INC 57,76 0,27% Ora10:18 57,55 57,83 29.748.908
AMAZON.COM INC 231,86 -0,28% Ora10:18 230,77 232,60 559.708.363
AMCOR PLC 8,38 0,67% Ora10:18 8,31 8,38 5.719.811
AMEREN CORP 100,40 0,59% Ora10:17 99,81 100,40 3.162.589
AMERICAN AIRLINES GROUP INC 15,21 -1,52% Ora10:18 15,20 15,39 36.984.460
AMERICAN ELECTRIC POWER 116,66 0,86% Ora10:18 115,91 116,66 10.714.976
AMERICAN EXPRESS CO 377,29 -0,99% Ora10:18 376,56 381,33 26.716.861
AMERICAN INTERNATIONAL GROUP 86,50 0,02% Ora10:18 86,28 86,78 4.390.131
AMERICAN TOWER CORP 176,09 -0,18% Ora10:18 175,00 176,51 18.222.364
AMERICAN WATER WORKS 131,20 0,50% Ora10:17 129,56 131,33 5.086.902
AMERIPRISE FINANCIAL INC 499,42 -0,48% Ora10:18 499,40 507,00 5.252.258
AMETEK INC 208,36 -0,04% Ora10:18 207,41 208,88 3.995.519
AMGEN INC 332,24 -0,21% Ora10:18 331,56 333,50 22.841.679
AMPHENOL CORP 136,41 -0,75% Ora10:18 135,82 137,55 35.588.115
ANALOG DEVICES INC 276,24 -0,22% Ora10:18 274,15 277,87 19.725.434
AON PLC 357,87 0,34% Ora10:17 355,40 358,55 5.081.360
APA CORPORATION 24,29 0,45% Ora10:18 24,12 24,49 5.084.280
APPLE INC 273,28 -0,04% Ora10:18 272,38 274,36 625.846.189
APPLIED MATERIALS INC 262,06 0,06% Ora10:18 259,70 264,65 52.793.788
APTIV 76,67 -0,31% Ora10:17 76,61 77,00 1.530.599
ARCH CAPITAL GROUP LTD 96,22 0,36% Ora10:18 95,85 96,48 4.966.990
ARCHER DANIELS MIDLAND 57,88 -0,06% Ora10:18 57,86 58,40 4.655.910
ARISTA NETWORKS INC 133,11 0,96% Ora10:18 131,04 135,30 69.940.684
ARTHUR J GALLAGHER & CO 263,51 0,78% Ora10:17 261,50 263,67 12.590.531
ASSURANT INC 239,50 -0,26% Ora10:11 239,50 241,66 219.766
AT&T INC 24,90 1,03% Ora10:17 24,68 24,93 27.809.469
ATMOS ENERGY CORP 169,36 0,73% Ora10:18 168,69 169,50 2.201.699
AUTODESK INC 302,06 0,45% Ora10:18 299,08 303,10 12.275.318
AUTOMATIC DATA PROCESSING INC 260,22 0,53% Ora10:18 258,94 260,83 27.266.107
AUTOZONE INC 3.428,14 -0,60% Ora10:18 3.422,98 3.467,05 29.633.535