Standard and Poor 500

S&P 500 CFD

6.748,70 0,49%

12:57 18/03/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	149,06	-0,59%	17/03/2026	148,00	151,65	657.648.844
A O SMITH CORPORATION	65,74	-0,99%	17/03/2026	64,84	66,86	93.373.086
ABBOTT LABORATORIES	110,71	0,69%	17/03/2026	109,92	111,86	1.046.407.339
ABBVIE INC	219,76	-0,76%	17/03/2026	219,76	223,28	967.416.484
ACCENTURE LTD	198,66	-0,33%	17/03/2026	198,07	204,94	1.138.109.234

ADOBE SYSTEMS INC	254,20	0,93%	17/03/2026	252,14	258,91	1.641.176.208
ADVANCED MICRO DEVICES	196,31	-0,14%	17/03/2026	195,26	199,21	4.471.878.196
AFLAC INC	109,52	0,38%	17/03/2026	108,85	110,69	180.576.576
AGILENT TECHNOLOGIES INC	112,75	0,82%	17/03/2026	112,65	114,90	257.526.525
AIR PRODUCTS & CHEMICALS	286,15	-1,04%	17/03/2026	285,57	292,01	291.669.547
AIRBNB INC	131,95	2,83%	17/03/2026	129,55	133,54	371.038.518
AKAMAI TECHNOLOGIES INC	105,84	0,38%	17/03/2026	103,60	107,00	389.649.642
ALBEMARLE CORP	166,32	2,39%	17/03/2026	163,00	166,93	282.314.562
ALEXANDRIA REAL EST EQTS	49,40	2,26%	17/03/2026	49,11	50,08	116.577.084
ALIGN TECH INC	176,12	3,94%	17/03/2026	174,19	179,06	236.127.254
ALLEGION PLC	145,91	0,06%	17/03/2026	144,60	147,22	87.808.638
ALLIANT ENERGY CORP	72,63	-0,55%	17/03/2026	72,47	73,36	99.394.591
ALLSTATE CORPORATION	207,27	-0,26%	17/03/2026	207,01	212,15	283.811.080
ALPHABET INC	309,41	1,64%	17/03/2026	304,35	310,05	4.432.581.360
ALPHABET INC CLASS A	310,92	1,75%	17/03/2026	305,50	311,42	6.826.302.078

ALTRIA GROUP INC	66,97	-0,83%	17/03/2026	66,71	68,07	558.426.264
AMAZON.COM INC	215,20	1,63%	17/03/2026	212,43	215,70	9.677.531.949
AMCOR PLC	40,71	0,27%	17/03/2026	40,49	40,99	146.167.464
AMEREN CORP	112,23	-0,56%	17/03/2026	112,00	113,93	159.293.314
AMERICAN AIRLINES GROUP INC	10,86	3,72%	17/03/2026	10,70	11,03	996.719.940
AMERICAN ELECTRIC POWER	133,62	-0,40%	17/03/2026	133,37	135,00	339.601.377
AMERICAN EXPRESS CO	300,27	0,69%	17/03/2026	299,84	306,29	1.085.603.965
AMERICAN INTERNATIONAL GROUP	76,64	0,13%	17/03/2026	76,60	77,72	253.969.632
AMERICAN TOWER CORP	185,07	0,19%	17/03/2026	184,14	187,84	453.314.344
AMERICAN WATER WORKS	138,23	-0,64%	17/03/2026	137,93	140,08	229.846.218
AMERIPRISE FINANCIAL INC	437,94	-0,25%	17/03/2026	437,82	450,91	479.996.692
AMETEK INC	215,56	0,49%	17/03/2026	211,41	216,69	263.112.536
AMGEN INC	361,13	-1,40%	17/03/2026	359,80	368,78	842.996.232
AMPHENOL CORP	135,12	-1,23%	17/03/2026	134,24	144,25	1.783.099.189
ANALOG DEVICES INC	313,66	0,88%	17/03/2026	310,72	315,29	846.824.914
AON PLC	321,18	-1,70%	17/03/2026	319,23	333,26	510.916.764
APA CORPORATION	35,87	3,84%	17/03/2026	34,60	36,00	236.776.068
APPLE INC	254,23	0,56%	17/03/2026	252,18	255,13	8.223.018.504
APPLIED MATERIALS INC	352,46	1,81%	17/03/2026	343,01	352,81	1.703.752.517
APTIV	72,02	0,63%	17/03/2026	71,34	73,04	144.894.733
ARCH CAPITAL GROUP LTD	94,40	0,75%	17/03/2026	94,14	95,29	124.153.464
ARCHER DANIELS MIDLAND	72,12	1,94%	17/03/2026	70,99	73,13	282.419.468
ARISTA NETWORKS INC	133,07	-1,68%	17/03/2026	132,31	136,70	792.876.437
ARTHUR J GALLAGHER & CO	209,16	-1,27%	17/03/2026	206,80	216,15	459.098.252
ASSURANT INC	217,32	-2,17%	17/03/2026	217,09	226,14	106.495.493
AT&T INC	27,85	0,43%	17/03/2026	27,66	28,02	944.205.902
ATMOS ENERGY CORP	186,98	-0,45%	17/03/2026	186,52	189,07	129.280.216
AUTODESK INC	252,92	1,26%	17/03/2026	250,59	259,39	317.361.740
AUTOMATIC DATA PROCESSING INC	209,73	0,30%	17/03/2026	208,88	213,42	566.858.244
AUTOZONE INC	3.439,64	-1,41%	17/03/2026	3.432,96	3.513,95	425.896.212

1 2 3 4 5 »