Standard and Poor 500

US S&P 500 CFD

7.264,50 0,89%
17:46 05/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 143,86 1,62% Ora11:27 142,32 144,28 19.549.870
A O SMITH CORPORATION 58,60 -0,44% Ora11:27 58,33 59,18 3.889.957
ABBOTT LABORATORIES 87,31 -0,26% Ora11:27 86,16 87,63 80.105.655
ABBVIE INC 207,57 -0,29% Ora11:27 206,44 209,52 49.063.314
ACCENTURE LTD 176,78 -1,85% Ora11:27 173,56 179,50 48.480.797
ADOBE SYSTEMS INC 255,12 0,46% Ora11:27 248,50 255,91 86.745.329
ADVANCED MICRO DEVICES 350,81 2,71% Ora11:27 344,88 353,35 1.527.214.975
AFLAC INC 113,54 0,19% Ora11:27 112,72 113,85 12.338.627
AGILENT TECHNOLOGIES INC 116,65 3,98% Ora11:27 114,28 119,31 34.466.327
AIR PRODUCTS & CHEMICALS 301,29 0,99% Ora11:27 297,15 301,61 14.704.458
AIRBNB INC 140,18 0,95% Ora11:27 138,23 140,82 16.439.513
AKAMAI TECHNOLOGIES INC 115,65 9,33% Ora11:27 107,27 116,33 62.420.191
ALBEMARLE CORP 196,79 3,20% Ora11:27 193,50 197,36 20.303.727
ALEXANDRIA REAL EST EQTS 42,36 2,97% Ora11:27 41,33 42,52 3.120.037
ALIGN TECH INC 169,62 -1,31% Ora11:26 167,77 172,62 8.282.049
ALLEGION PLC 133,15 0,49% Ora11:27 131,40 134,03 9.901.666
ALLIANT ENERGY CORP 73,05 -0,86% Ora11:27 72,81 73,66 10.676.689
ALLSTATE CORPORATION 218,05 -0,83% Ora11:27 217,84 222,23 16.493.182
ALPHABET INC 385,04 1,42% Ora11:27 381,89 388,96 509.814.738
ALPHABET INC CLASS A 388,93 1,48% Ora11:27 385,99 392,82 785.626.790
ALTRIA GROUP INC 73,06 -0,48% Ora11:27 72,95 73,82 31.457.060
AMAZON.COM INC 275,75 1,36% Ora11:27 274,51 278,56 1.077.787.154
AMCOR PLC 37,73 2,22% Ora11:27 37,24 37,89 13.152.069
AMEREN CORP 112,45 0,05% Ora11:22 111,61 112,73 14.832.983
AMERICAN AIRLINES GROUP INC 12,07 2,20% Ora11:27 11,87 12,10 40.090.244
AMERICAN ELECTRIC POWER 136,62 1,46% Ora11:27 136,22 139,36 38.800.172
AMERICAN EXPRESS CO 316,59 -0,82% Ora11:27 315,81 320,60 46.553.202
AMERICAN INTERNATIONAL GROUP 78,68 1,44% Ora11:27 77,44 78,84 10.348.670
AMERICAN TOWER CORP 178,09 -1,54% Ora11:26 177,92 180,68 17.424.521
AMERICAN WATER WORKS 126,04 -0,64% Ora11:27 124,85 126,61 7.932.157
AMERIPRISE FINANCIAL INC 471,29 0,58% Ora11:26 468,51 472,77 6.925.364
AMETEK INC 234,32 1,69% Ora11:24 231,97 234,92 10.676.614
AMGEN INC 322,65 -0,37% Ora11:27 320,53 324,11 45.566.254
AMPHENOL CORP 138,54 -1,77% Ora11:27 137,08 144,11 87.187.742
ANALOG DEVICES INC 400,81 0,95% Ora11:27 393,19 401,85 51.082.358
AON PLC 310,29 -1,47% Ora11:26 308,99 315,41 11.816.858
APA CORPORATION 41,52 -1,20% Ora11:27 41,18 42,09 21.668.901
APPLE INC 280,03 1,15% Ora11:27 276,53 283,21 877.765.341
APPLIED MATERIALS INC 408,51 4,38% Ora11:27 400,25 410,75 205.087.087
APTIV 56,32 -5,39% Ora11:27 52,38 58,19 43.329.763
ARCH CAPITAL GROUP LTD 94,31 0,70% Ora11:27 92,94 94,76 7.704.217
ARCHER DANIELS MIDLAND 80,86 6,02% Ora11:27 75,63 81,75 41.882.233
ARISTA NETWORKS INC 174,23 0,93% Ora11:27 171,14 177,11 114.363.340
ARTHUR J GALLAGHER & CO 206,81 -0,11% Ora11:24 204,72 207,37 6.441.164
ASSURANT INC 231,84 1,18% Ora11:25 228,96 232,35 7.315.415
AT&T INC 25,88 -0,84% Ora11:27 25,86 26,09 44.514.875
ATMOS ENERGY CORP 187,38 -0,21% Ora11:26 186,01 187,97 5.117.145
AUTODESK INC 249,46 0,78% Ora11:26 244,90 250,13 34.590.388
AUTOMATIC DATA PROCESSING INC 209,03 -1,09% Ora11:27 206,74 211,04 26.785.002
AUTOZONE INC 3.530,13 1,38% Ora11:27 3.482,81 3.548,88 53.085.567