Standard and Poor 500

US S&P 500 CFD

6.820,10 -0,19%
09:17 13/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 174,59 1,01% Ora15:59 172,48 177,39 127.072.334
A O SMITH CORPORATION 79,62 -0,75% Ora15:59 79,60 81,87 10.799.066
ABBOTT LABORATORIES 111,47 -1,87% Ora15:59 111,43 113,76 196.620.771
ABBVIE INC 227,42 2,96% Ora15:59 220,91 229,03 276.119.164
ACCENTURE LTD 222,10 -3,61% Ora15:59 215,16 229,33 331.437.962
ADOBE SYSTEMS INC 262,56 2,10% Ora15:59 251,10 262,67 450.077.827
ADVANCED MICRO DEVICES 205,98 -3,56% Ora15:59 205,14 218,46 1.896.996.403
AFLAC INC 115,85 -0,34% Ora15:59 115,75 118,17 33.843.604
AGILENT TECHNOLOGIES INC 124,88 -3,12% Ora15:59 120,99 129,49 67.893.631
AIR PRODUCTS & CHEMICALS 291,36 -0,61% Ora15:59 290,61 296,46 57.396.103
AIRBNB INC 116,00 -2,97% Ora15:59 115,53 121,48 168.913.084
AKAMAI TECHNOLOGIES INC 104,61 10,35% Ora15:59 98,88 106,80 160.159.209
ALBEMARLE CORP 158,99 -9,37% Ora15:59 157,52 182,80 107.255.120
ALEXANDRIA REAL EST EQTS 50,40 -6,25% Ora15:59 50,10 54,65 27.878.974
ALIGN TECH INC 183,87 -6,91% Ora15:59 183,56 199,06 71.189.718
ALLEGION PLC 178,20 -0,66% Ora15:59 177,98 183,11 25.011.466
ALLIANT ENERGY CORP 69,69 2,14% Ora15:59 68,70 70,26 34.701.040
ALLSTATE CORPORATION 206,58 0,90% Ora15:59 203,97 208,30 53.106.826
ALPHABET INC 309,49 -0,56% Ora15:59 308,16 316,48 1.830.432.271
ALPHABET INC CLASS A 309,10 -0,60% Ora15:59 307,39 316,24 2.588.252.611
ALTRIA GROUP INC 67,01 1,65% Ora15:59 65,64 67,45 118.598.372
AMAZON.COM INC 199,61 -2,19% Ora15:59 197,56 203,88 3.250.208.901
AMCOR PLC 49,74 -0,71% Ora16:00 49,26 50,35 37.218.456
AMEREN CORP 109,36 3,15% Ora15:59 106,66 110,50 53.228.852
AMERICAN AIRLINES GROUP INC 14,04 -2,20% Ora15:59 13,66 14,64 335.404.377
AMERICAN ELECTRIC POWER 126,45 3,44% Ora15:59 123,69 128,92 136.686.524
AMERICAN EXPRESS CO 342,75 -3,18% Ora15:59 340,40 359,06 256.478.432
AMERICAN INTERNATIONAL GROUP 78,80 0,46% Ora15:59 77,80 79,99 53.573.835
AMERICAN TOWER CORP 188,24 4,30% Ora15:59 182,65 190,34 133.271.508
AMERICAN WATER WORKS 128,36 3,78% Ora15:59 123,50 129,88 63.158.482
AMERIPRISE FINANCIAL INC 467,07 -3,89% Ora15:59 451,96 486,17 130.203.953
AMETEK INC 228,78 -2,77% Ora15:59 228,58 239,94 64.747.327
AMGEN INC 366,24 -0,09% Ora15:59 365,06 370,88 135.835.187
AMPHENOL CORP 143,81 -0,16% Ora15:59 143,69 148,87 295.056.167
ANALOG DEVICES INC 331,37 -1,67% Ora15:59 330,84 343,96 240.738.958
AON PLC 314,56 1,48% Ora15:59 304,59 317,58 134.613.796
APA CORPORATION 26,92 -4,74% Ora15:59 26,45 28,38 38.166.385
APPLE INC 261,69 -5,01% Ora15:59 260,18 275,72 3.092.099.877
APPLIED MATERIALS INC 328,47 -3,36% Ora15:59 325,58 341,07 420.996.555
APTIV 83,00 -0,91% Ora15:59 82,30 86,47 36.548.384
ARCH CAPITAL GROUP LTD 99,86 1,27% Ora15:59 97,68 100,95 48.388.464
ARCHER DANIELS MIDLAND 69,49 0,27% Ora15:59 68,60 70,06 45.931.047
ARISTA NETWORKS INC 135,09 -3,96% Ora15:59 132,01 138,50 368.480.944
ARTHUR J GALLAGHER & CO 204,81 -0,24% Ora15:59 195,00 207,87 201.584.347
ASSURANT INC 214,44 -0,73% Ora15:59 209,86 222,06 43.255.783
AT&T INC 28,81 1,18% Ora15:59 28,46 29,30 271.307.761
ATMOS ENERGY CORP 177,77 1,02% Ora15:59 176,53 179,74 78.303.043
AUTODESK INC 223,46 -3,93% Ora15:59 216,01 235,19 189.842.463
AUTOMATIC DATA PROCESSING INC 210,09 -3,44% Ora15:59 208,62 217,00 256.385.067
AUTOZONE INC 3.789,39 1,43% Ora15:59 3.738,98 3.843,82 73.230.416