Standard and Poor 500

US S&P 500 CFD

7.259,80 0,70%
19:48 01/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,16 -1,61% Ora13:29 144,06 147,30 32.228.508
A O SMITH CORPORATION 60,43 -2,29% Ora13:29 60,14 62,23 13.817.294
ABBOTT LABORATORIES 89,75 -1,15% Ora13:29 89,14 91,00 142.640.381
ABBVIE INC 207,93 -1,61% Ora13:29 207,39 210,94 132.921.973
ACCENTURE LTD 179,61 0,50% Ora13:29 177,07 183,90 66.447.575
ADOBE SYSTEMS INC 251,00 1,99% Ora13:29 244,10 253,56 249.753.221
ADVANCED MICRO DEVICES 359,57 1,43% Ora13:29 349,25 360,10 2.212.260.877
AFLAC INC 113,32 -0,31% Ora13:29 113,11 114,89 16.706.629
AGILENT TECHNOLOGIES INC 114,38 -1,01% Ora13:29 113,84 115,98 15.416.276
AIR PRODUCTS & CHEMICALS 300,10 0,02% Ora13:29 298,66 304,43 26.675.183
AIRBNB INC 142,42 1,47% Ora13:28 140,82 143,48 32.229.028
AKAMAI TECHNOLOGIES INC 103,89 0,88% Ora13:28 101,68 104,88 49.975.886
ALBEMARLE CORP 193,61 -1,57% Ora13:28 189,50 197,96 33.392.073
ALEXANDRIA REAL EST EQTS 41,36 2,10% Ora13:29 40,04 41,49 9.912.045
ALIGN TECH INC 177,41 0,79% Ora13:28 174,98 178,53 10.867.277
ALLEGION PLC 136,87 -0,44% Ora13:29 136,04 138,06 8.242.634
ALLIANT ENERGY CORP 74,13 0,95% Ora13:29 73,20 75,76 45.295.395
ALLSTATE CORPORATION 217,47 0,09% Ora13:29 217,00 221,19 27.079.687
ALPHABET INC 382,67 0,19% Ora13:29 375,27 383,26 1.477.853.234
ALPHABET INC CLASS A 386,16 0,35% Ora13:29 379,05 386,75 1.656.637.110
ALTRIA GROUP INC 73,24 0,81% Ora13:29 72,72 74,29 94.776.602
AMAZON.COM INC 269,37 1,63% Ora13:29 262,78 273,32 2.129.348.469
AMCOR PLC 37,99 -0,14% Ora13:29 37,83 38,70 14.675.971
AMEREN CORP 113,78 0,11% Ora13:28 112,97 115,59 19.038.138
AMERICAN AIRLINES GROUP INC 11,88 1,45% Ora13:29 11,63 12,21 127.487.956
AMERICAN ELECTRIC POWER 136,88 -0,17% Ora13:28 136,22 138,49 26.970.338
AMERICAN EXPRESS CO 321,52 -0,47% Ora13:29 320,01 324,85 87.549.615
AMERICAN INTERNATIONAL GROUP 78,70 5,21% Ora13:29 77,90 79,77 82.646.770
AMERICAN TOWER CORP 181,61 -0,60% Ora13:29 181,49 183,92 28.005.094
AMERICAN WATER WORKS 127,21 -0,94% Ora13:29 127,19 129,07 16.055.314
AMERIPRISE FINANCIAL INC 469,72 -1,07% Ora13:29 468,94 477,07 26.898.999
AMETEK INC 230,10 -2,30% Ora13:29 229,10 235,63 36.075.457
AMGEN INC 327,22 -5,50% Ora13:29 324,63 334,46 175.905.821
AMPHENOL CORP 143,73 -2,40% Ora13:29 143,00 146,67 99.707.915
ANALOG DEVICES INC 396,89 -1,33% Ora13:29 393,41 399,00 91.152.472
AON PLC 314,48 0,91% Ora13:28 314,38 326,52 46.943.618
APA CORPORATION 40,02 -1,74% Ora13:29 38,95 40,41 31.617.624
APPLE INC 282,92 4,26% Ora13:29 278,64 287,21 2.756.722.661
APPLIED MATERIALS INC 391,50 -0,76% Ora13:29 386,20 398,63 176.255.578
APTIV 60,57 0,51% Ora13:29 59,66 61,01 18.221.312
ARCH CAPITAL GROUP LTD 94,55 0,10% Ora13:29 94,49 96,11 15.935.308
ARCHER DANIELS MIDLAND 74,67 0,17% Ora13:29 74,06 75,45 27.729.604
ARISTA NETWORKS INC 175,60 1,67% Ora13:29 172,32 177,18 141.202.342
ARTHUR J GALLAGHER & CO 210,95 2,20% Ora13:29 209,93 218,88 36.007.750
ASSURANT INC 232,12 -1,76% Ora13:28 231,75 238,82 11.411.032
AT&T INC 26,32 0,71% Ora13:29 26,07 26,46 104.201.930
ATMOS ENERGY CORP 189,06 -0,48% Ora13:28 189,06 191,49 9.726.510
AUTODESK INC 245,67 3,66% Ora13:29 238,49 246,86 49.941.613
AUTOMATIC DATA PROCESSING INC 213,29 0,64% Ora13:29 209,13 216,55 52.759.528
AUTOZONE INC 3.593,31 -2,99% Ora13:28 3.593,31 3.729,81 220.923.276