Standard and Poor 500

US S&P 500 CFD

6.675,00 0,69%
22:59 17/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,64 0,81% Ora16:00 151,37 153,07 126.887.723
A O SMITH CORPORATION 69,71 0,50% Ora16:00 69,03 69,86 18.758.563
ABBOTT LABORATORIES 128,54 0,71% Ora16:00 127,21 129,26 252.845.740
ABBVIE INC 229,57 1,19% Ora16:00 226,81 230,71 337.287.712
ACCENTURE LTD 238,39 1,87% Ora16:00 233,60 239,12 256.579.722
ADOBE SYSTEMS INC 335,10 1,78% Ora16:04 327,70 335,10 405.954.643
ADVANCED MICRO DEVICES 232,97 -0,68% Ora16:04 227,91 235,38 7.780.757.062
AFLAC INC 107,71 0,92% Ora16:00 106,97 108,04 29.628.306
AGILENT TECHNOLOGIES INC 141,92 0,58% Ora16:00 139,02 142,24 62.609.550
AIR PRODUCTS & CHEMICALS 253,20 0,01% Ora16:00 251,16 255,33 88.486.710
AIRBNB INC 125,91 2,46% Ora16:00 122,81 126,40 220.858.208
AKAMAI TECHNOLOGIES INC 72,86 -0,14% Ora16:00 72,30 73,42 56.649.679
ALBEMARLE CORP 92,74 -2,68% Ora16:00 91,50 95,79 113.152.558
ALEXANDRIA REAL EST EQTS 74,99 -0,32% Ora16:00 74,27 75,97 32.081.888
ALIGN TECH INC 130,45 0,47% Ora16:00 128,67 131,45 61.912.862
ALLEGION PLC 177,49 -0,01% Ora16:00 176,58 178,50 23.528.664
ALLIANT ENERGY CORP 68,07 0,70% Ora16:00 67,73 68,27 52.663.582
ALLSTATE CORPORATION 195,87 0,51% Ora16:00 194,28 196,59 57.322.971
ALPHABET INC 253,73 0,73% Ora16:04 248,59 254,88 1.739.300.741
ALPHABET INC CLASS A 253,07 0,64% Ora16:04 247,87 254,22 3.464.762.316
ALTRIA GROUP INC 65,05 1,23% Ora16:00 64,28 65,07 129.921.437
AMAZON.COM INC 213,58 -0,41% Ora16:04 211,03 214,80 4.687.527.249
AMCOR PLC 8,15 0,12% Ora16:00 8,09 8,20 57.659.356
AMEREN CORP 105,52 0,29% Ora16:00 104,64 105,82 33.667.767
AMERICAN AIRLINES GROUP INC 11,86 -0,25% Ora16:00 11,83 12,02 289.720.574
AMERICAN ELECTRIC POWER 117,53 Ora16:00 116,76 118,20 128.844.975
AMERICAN EXPRESS CO 347,82 7,64% Ora16:02 331,26 348,70 774.569.100
AMERICAN INTERNATIONAL GROUP 77,36 0,44% Ora15:59 77,25 78,21 91.371.307
AMERICAN TOWER CORP 191,29 -0,09% Ora16:00 188,22 192,51 104.916.875
AMERICAN WATER WORKS 143,81 0,42% Ora16:00 142,82 144,81 54.435.313
AMERIPRISE FINANCIAL INC 470,25 0,54% Ora16:00 463,00 470,71 70.174.912
AMETEK INC 185,47 0,53% Ora16:00 183,07 186,09 71.724.501
AMGEN INC 298,81 1,01% Ora16:00 293,14 299,37 185.825.134
AMPHENOL CORP 125,65 -1,34% Ora16:00 124,46 127,03 215.303.584
ANALOG DEVICES INC 242,87 0,52% Ora16:00 238,59 243,54 232.474.998
AON PLC 346,67 1,03% Ora15:59 344,06 348,31 95.790.058
APA CORPORATION 22,52 -2,09% Ora16:00 22,50 23,25 94.672.421
APPLE INC 252,31 1,96% Ora16:04 247,27 253,38 5.469.995.169
APPLIED MATERIALS INC 224,99 -1,20% Ora16:00 222,70 227,36 381.328.991
APTIV 82,76 -0,87% Ora15:59 82,14 83,88 48.710.736
ARCH CAPITAL GROUP LTD 86,51 0,32% Ora16:00 86,31 87,43 118.754.487
ARCHER DANIELS MIDLAND 63,33 0,68% Ora16:00 61,86 63,35 50.863.702
ARISTA NETWORKS INC 143,10 -1,99% Ora16:00 139,24 144,50 362.717.861
ARTHUR J GALLAGHER & CO 280,47 0,11% Ora16:00 277,95 284,30 146.439.710
ASSURANT INC 209,11 0,68% Ora16:00 207,00 209,67 9.641.489
AT&T INC 26,34 0,53% Ora16:00 26,20 26,48 968.256.118
ATMOS ENERGY CORP 176,44 0,04% Ora15:59 175,03 177,23 41.183.431
AUTODESK INC 303,66 1,28% Ora16:00 298,91 305,26 129.176.857
AUTOMATIC DATA PROCESSING INC 281,27 0,40% Ora16:00 280,00 282,90 117.462.502
AUTOZONE INC 4.032,91 0,62% Ora15:56 3.981,36 4.033,19 46.019.863