Standard and Poor 500

S&P 500 CFD

7.231,50 0,31%

13:43 01/05/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	146,5200	1,84%	30/04/2026	143,8300	146,8950	505.394.513
A O SMITH CORPORATION	61,8400	-2,89%	30/04/2026	59,8300	65,2900	281.717.253
ABBOTT LABORATORIES	90,7900	-0,59%	30/04/2026	90,2900	91,4800	1.328.162.280
ABBVIE INC	211,3200	3,64%	30/04/2026	208,1700	214,8700	1.625.822.541
ACCENTURE LTD	178,7100	-0,86%	30/04/2026	173,6700	178,9900	1.074.243.502
ADOBE SYSTEMS INC	246,1000	1,04%	30/04/2026	236,3150	246,6800	1.256.096.861
ADVANCED MICRO DEVICES	354,4900	5,16%	30/04/2026	332,6000	354,9600	14.850.252.541
AFLAC INC	113,6700	-2,19%	30/04/2026	109,5500	113,7200	317.743.001
AGILENT TECHNOLOGIES INC	115,5500	3,82%	30/04/2026	111,3250	115,9800	188.215.235
AIR PRODUCTS & CHEMICALS	300,0500	-0,81%	30/04/2026	294,1300	302,5000	429.593.287
AIRBNB INC	140,3600	0,06%	30/04/2026	138,6400	142,0000	278.214.995
AKAMAI TECHNOLOGIES INC	102,9800	3,19%	30/04/2026	98,4600	103,2400	542.197.835
ALBEMARLE CORP	196,7000	3,05%	30/04/2026	190,2000	197,8800	283.739.160
ALEXANDRIA REAL EST EQTS	40,5100	-1,32%	30/04/2026	40,2300	41,3350	96.252.732
ALIGN TECH INC	176,0100	-1,34%	30/04/2026	167,4600	177,1100	304.882.938
ALLEGION PLC	137,4800	0,08%	30/04/2026	136,6350	139,3300	118.234.450
ALLIANT ENERGY CORP	73,4300	1,99%	30/04/2026	71,5200	73,6500	288.885.369
ALLSTATE CORPORATION	217,2600	2,32%	30/04/2026	209,5050	218,1850	338.623.609
ALPHABET INC	381,9400	9,97%	30/04/2026	363,0900	382,6300	16.976.615.785
ALPHABET INC CLASS A	384,8000	9,96%	30/04/2026	365,8200	385,8325	27.584.948.269

ALTRIA GROUP INC	72,6500	6,52%	30/04/2026	70,2500	73,8500	1.799.336.499
AMAZON.COM INC	265,0600	0,77%	30/04/2026	256,1600	273,8700	25.584.848.645
AMCOR PLC	38,0400	1,85%	30/04/2026	37,5500	38,2300	154.300.130
AMEREN CORP	113,6500	2,12%	30/04/2026	111,0200	113,8250	222.140.745
AMERICAN AIRLINES GROUP INC	11,7100	3,54%	30/04/2026	11,4650	11,7500	437.259.878
AMERICAN ELECTRIC POWER	137,1100	1,99%	30/04/2026	135,0800	137,6845	277.795.417
AMERICAN EXPRESS CO	323,0500	2,34%	30/04/2026	312,2300	323,8500	1.417.137.649
AMERICAN INTERNATIONAL GROUP	74,8000	1,37%	30/04/2026	72,9800	74,9200	796.708.563
AMERICAN TOWER CORP	182,7100	2,54%	30/04/2026	177,0700	182,9800	540.660.267
AMERICAN WATER WORKS	128,4200	-2,69%	30/04/2026	126,1500	136,7500	305.239.829
AMERIPRISE FINANCIAL INC	474,7900	-0,12%	30/04/2026	463,9910	480,7300	207.814.159
AMETEK INC	235,5000	3,35%	30/04/2026	232,0000	242,0000	791.738.990
AMGEN INC	346,2500	2,43%	30/04/2026	340,0500	349,5400	1.230.716.194
AMPHENOL CORP	147,2700	-0,75%	30/04/2026	143,6100	152,8400	1.371.666.447
ANALOG DEVICES INC	402,2600	3,33%	30/04/2026	391,1800	402,6700	1.503.776.201
AON PLC	311,6500	-3,36%	30/04/2026	307,0200	313,9000	814.667.436
APA CORPORATION	40,7300	1,02%	30/04/2026	39,0675	40,8400	291.744.510
APPLE INC	271,3500	0,44%	30/04/2026	268,1400	275,9400	22.743.211.104
APPLIED MATERIALS INC	394,4900	3,11%	30/04/2026	384,5600	396,0000	2.018.017.540
APTIV	60,2600	3,31%	30/04/2026	58,5200	60,4900	104.205.750
ARCH CAPITAL GROUP LTD	94,4600	1,88%	30/04/2026	91,6200	94,9100	251.984.991
ARCHER DANIELS MIDLAND	74,5400	0,36%	30/04/2026	73,3926	75,7800	243.378.765
ARISTA NETWORKS INC	172,7100	2,39%	30/04/2026	167,7600	173,5500	1.058.849.950
ARTHUR J GALLAGHER & CO	206,4000	-2,55%	30/04/2026	202,2148	210,3100	638.501.702
ASSURANT INC	236,2700	1,53%	30/04/2026	230,3624	237,5000	75.173.553
AT&T INC	26,1300	1,48%	30/04/2026	25,7800	26,4700	809.943.092
ATMOS ENERGY CORP	189,9800	2,30%	30/04/2026	185,9200	190,1000	98.608.549
AUTODESK INC	237,0000	0,48%	30/04/2026	231,1500	237,6800	418.824.504
AUTOMATIC DATA PROCESSING INC	211,9400	-1,45%	30/04/2026	210,3000	215,0600	848.854.034
AUTOZONE INC	3.704,0300	5,12%	30/04/2026	3.590,0000	3.714,1433	1.172.699.602

1 2 3 4 5 »