Standard and Poor 500

S&P 500 CFD

6.583,30 1,18%

18:25 23/03/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	146,42	3,69%	13:08	143,68	148,22	52.662.266
A O SMITH CORPORATION	64,86	1,20%	13:07	64,67	65,65	9.654.866
ABBOTT LABORATORIES	104,44	-0,97%	13:08	104,21	106,95	71.269.866
ABBVIE INC	203,89	-0,58%	13:08	203,24	208,62	110.581.705
ACCENTURE LTD	200,03	0,02%	13:08	198,72	204,30	104.516.995

ADOBE SYSTEMS INC	246,52	-0,66%	13:08	246,22	251,02	129.486.595
ADVANCED MICRO DEVICES	203,80	1,23%	13:08	201,71	208,30	1.222.539.609
AFLAC INC	106,64	0,40%	13:08	106,29	108,62	23.227.012
AGILENT TECHNOLOGIES INC	112,03	0,66%	13:07	111,53	113,70	14.114.698
AIR PRODUCTS & CHEMICALS	278,25	-0,98%	13:07	277,65	284,96	29.423.514
AIRBNB INC	131,83	2,58%	13:08	130,01	134,03	43.637.589
AKAMAI TECHNOLOGIES INC	113,86	3,06%	13:08	109,50	114,93	50.258.193
ALBEMARLE CORP	166,79	6,44%	13:08	159,10	171,00	53.881.128
ALEXANDRIA REAL EST EQTS	48,56	2,47%	13:08	47,75	49,23	8.753.951
ALIGN TECH INC	178,54	3,09%	13:08	176,36	181,26	33.550.629
ALLEGION PLC	145,05	1,80%	13:08	144,60	146,58	8.554.463
ALLIANT ENERGY CORP	69,48	1,12%	13:08	68,71	69,70	11.522.802
ALLSTATE CORPORATION	207,19	0,76%	13:06	206,51	209,73	16.647.096
ALPHABET INC	298,88	0,03%	13:08	298,03	303,37	899.294.218
ALPHABET INC CLASS A	302,02	0,34%	13:08	300,93	305,97	1.181.142.420

ALTRIA GROUP INC	64,64	0,26%	13:08	64,08	64,80	65.521.286
AMAZON.COM INC	210,83	2,66%	13:08	209,51	212,80	1.166.296.556
AMCOR PLC	39,32	2,70%	13:08	38,79	39,92	22.075.176
AMEREN CORP	106,90	0,79%	13:07	106,18	107,68	8.570.878
AMERICAN AIRLINES GROUP INC	10,84	3,90%	13:08	10,75	11,30	170.952.438
AMERICAN ELECTRIC POWER	128,07	1,91%	13:08	125,86	128,24	53.814.358
AMERICAN EXPRESS CO	302,40	2,33%	13:08	297,96	305,35	134.442.857
AMERICAN INTERNATIONAL GROUP	74,99	0,80%	13:08	74,49	75,62	13.977.196
AMERICAN TOWER CORP	174,89	-1,07%	13:08	173,15	179,63	49.102.738
AMERICAN WATER WORKS	136,28	0,36%	13:06	135,25	136,61	17.309.043
AMERIPRISE FINANCIAL INC	444,30	1,22%	13:07	443,04	451,98	26.446.921
AMETEK INC	214,13	2,27%	13:07	212,78	216,96	17.455.527
AMGEN INC	349,99	0,63%	13:08	348,61	352,48	73.280.278
AMPHENOL CORP	130,52	2,98%	13:08	128,58	133,41	83.207.751
ANALOG DEVICES INC	313,47	1,30%	13:08	311,71	317,53	90.738.753
AON PLC	325,51	-0,04%	13:08	323,51	327,10	51.157.927
APA CORPORATION	38,88	-0,59%	13:08	37,65	39,49	69.637.275
APPLE INC	250,72	1,10%	13:08	250,57	254,29	993.052.377
APPLIED MATERIALS INC	363,27	1,74%	13:08	361,46	374,25	248.247.782
APTIV	70,46	3,46%	13:07	69,51	71,30	10.974.287
ARCH CAPITAL GROUP LTD	93,50	1,30%	13:08	92,85	94,05	11.771.825
ARCHER DANIELS MIDLAND	67,96	2,71%	13:08	65,94	68,44	16.710.572
ARISTA NETWORKS INC	135,37	3,16%	13:08	132,24	138,21	95.373.212
ARTHUR J GALLAGHER & CO	215,43	0,28%	13:08	215,08	218,54	40.213.932
ASSURANT INC	217,55	2,23%	13:06	215,28	219,22	3.745.634
AT&T INC	28,66	1,24%	13:08	27,87	28,86	95.369.159
ATMOS ENERGY CORP	181,41	0,51%	13:07	180,52	182,28	11.016.354
AUTODESK INC	247,16	-0,34%	13:08	244,73	251,06	38.032.045
AUTOMATIC DATA PROCESSING INC	210,01	0,63%	13:08	208,01	211,73	68.292.263
AUTOZONE INC	3.371,98	2,71%	13:05	3.333,88	3.412,40	37.935.895

1 2 3 4 5 »