Standard and Poor 500

US S&P 500 CFD

6.583,40 -0,04%
00:01 03/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,50 -0,52% Ora15:59 142,15 146,17 41.741.787
A O SMITH CORPORATION 64,34 -1,14% Ora15:59 63,39 65,46 15.730.327
ABBOTT LABORATORIES 102,87 0,48% Ora15:59 101,55 103,47 122.623.638
ABBVIE INC 208,80 -2,88% Ora15:59 207,71 214,56 201.440.124
ACCENTURE LTD 201,25 2,13% Ora15:59 195,31 201,32 143.051.850
ADOBE SYSTEMS INC 242,87 0,62% Ora15:59 237,73 245,01 194.919.959
ADVANCED MICRO DEVICES 217,51 3,47% Ora15:59 200,62 217,77 2.708.952.660
AFLAC INC 110,47 0,76% Ora15:59 109,06 110,54 21.601.845
AGILENT TECHNOLOGIES INC 115,44 0,78% Ora15:59 112,99 117,32 18.810.650
AIR PRODUCTS & CHEMICALS 293,50 1,41% Ora15:59 290,68 296,46 67.770.501
AIRBNB INC 124,95 -0,19% Ora15:59 121,51 126,17 65.605.931
AKAMAI TECHNOLOGIES INC 118,00 1,94% Ora15:59 112,12 118,01 70.512.674
ALBEMARLE CORP 178,11 -0,20% Ora15:59 173,55 183,51 37.968.536
ALEXANDRIA REAL EST EQTS 43,23 -0,15% Ora15:59 41,44 43,24 30.642.488
ALIGN TECH INC 170,65 -1,21% Ora15:59 164,00 175,15 44.477.110
ALLEGION PLC 141,00 -2,19% Ora15:59 139,30 144,32 18.285.572
ALLIANT ENERGY CORP 72,88 1,31% Ora15:59 71,92 72,99 15.259.431
ALLSTATE CORPORATION 207,02 1,43% Ora15:59 204,16 207,84 46.404.001
ALPHABET INC 294,43 -0,16% Ora15:59 287,57 295,90 782.654.849
ALPHABET INC CLASS A 295,77 -0,54% Ora15:59 289,45 298,08 1.153.051.546
ALTRIA GROUP INC 65,75 0,40% Ora15:59 65,53 66,66 92.736.851
AMAZON.COM INC 209,78 -0,38% Ora15:59 204,90 212,21 1.396.149.506
AMCOR PLC 39,94 -1,87% Ora15:59 39,41 40,48 25.344.210
AMEREN CORP 111,68 0,80% Ora15:59 110,70 112,28 20.723.376
AMERICAN AIRLINES GROUP INC 10,84 -2,65% Ora15:59 10,35 10,90 166.302.121
AMERICAN ELECTRIC POWER 132,69 0,77% Ora15:59 130,52 133,33 53.072.776
AMERICAN EXPRESS CO 300,14 -0,43% Ora15:59 292,58 302,74 174.461.199
AMERICAN INTERNATIONAL GROUP 75,44 -0,17% Ora15:59 74,53 75,84 22.120.717
AMERICAN TOWER CORP 173,75 1,59% Ora15:59 170,34 176,47 105.948.303
AMERICAN WATER WORKS 138,16 1,00% Ora15:59 137,39 139,25 50.051.735
AMERIPRISE FINANCIAL INC 433,96 -0,62% Ora15:59 422,37 439,83 42.099.996
AMETEK INC 218,33 -0,14% Ora15:59 212,47 219,49 28.559.323
AMGEN INC 348,05 -1,48% Ora15:59 345,87 354,16 101.152.672
AMPHENOL CORP 128,01 0,24% Ora15:59 123,00 129,19 134.908.382
ANALOG DEVICES INC 318,33 -0,70% Ora15:59 311,65 321,71 114.556.170
AON PLC 323,15 0,56% Ora15:59 319,57 328,69 49.910.553
APA CORPORATION 42,03 1,64% Ora15:59 40,99 43,93 91.320.771
APPLE INC 255,89 0,10% Ora15:59 250,65 256,13 1.311.396.084
APPLIED MATERIALS INC 348,42 -1,52% Ora15:59 338,59 354,31 282.456.073
APTIV 61,00 -1,76% Ora15:59 59,16 62,17 34.872.734
ARCH CAPITAL GROUP LTD 96,75 1,32% Ora15:59 95,57 97,14 24.244.015
ARCHER DANIELS MIDLAND 73,84 2,03% Ora15:59 72,07 73,98 29.559.238
ARISTA NETWORKS INC 126,71 1,49% Ora15:59 119,79 127,20 125.109.175
ARTHUR J GALLAGHER & CO 217,60 0,58% Ora15:59 215,13 221,11 59.593.397
ASSURANT INC 218,17 0,85% Ora15:59 215,05 220,20 8.688.939
AT&T INC 28,32 0,02% Ora15:59 27,99 28,55 134.168.993
ATMOS ENERGY CORP 188,94 1,86% Ora15:59 185,31 189,11 15.905.767
AUTODESK INC 238,05 0,08% Ora15:59 234,09 241,46 71.226.302
AUTOMATIC DATA PROCESSING INC 204,05 1,38% Ora15:59 199,16 204,30 112.300.626
AUTOZONE INC 3.400,53 -0,76% Ora15:59 3.373,23 3.421,23 52.359.941