Standard and Poor 500

S&P 500 CFD

7.132,80 -0,07%

13:52 23/04/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	145,7800	-1,81%	22/04/2026	144,7500	150,6700	511.627.301
A O SMITH CORPORATION	64,8100	-0,28%	22/04/2026	64,2700	65,6000	67.449.128
ABBOTT LABORATORIES	91,7000	-1,10%	22/04/2026	91,5900	94,0300	903.524.777
ABBVIE INC	200,5000	-2,25%	22/04/2026	199,8100	205,9900	1.532.510.121
ACCENTURE LTD	190,1000	-2,22%	22/04/2026	188,1900	194,7600	641.670.954
ADOBE SYSTEMS INC	255,9400	3,54%	22/04/2026	251,9000	258,7500	1.806.247.410
ADVANCED MICRO DEVICES	303,4600	6,67%	22/04/2026	286,1400	304,1000	14.822.105.560
AFLAC INC	114,7500	-1,05%	22/04/2026	114,2200	115,9200	165.549.251
AGILENT TECHNOLOGIES INC	120,4700	-1,33%	22/04/2026	120,3400	123,2950	148.642.632
AIR PRODUCTS & CHEMICALS	296,7600	0,67%	22/04/2026	294,3675	297,5100	210.985.083
AIRBNB INC	144,1800	1,07%	22/04/2026	142,7500	147,2500	588.357.489
AKAMAI TECHNOLOGIES INC	97,1100	-0,99%	22/04/2026	96,5600	99,4600	270.319.766
ALBEMARLE CORP	194,2200	-2,12%	22/04/2026	188,5350	201,6710	348.999.939
ALEXANDRIA REAL EST EQTS	46,6500	-2,43%	22/04/2026	46,4700	48,5350	77.233.507
ALIGN TECH INC	196,0500	0,44%	22/04/2026	193,6674	198,1200	178.628.017
ALLEGION PLC	144,9300	1,02%	22/04/2026	143,6100	145,3300	98.948.349
ALLIANT ENERGY CORP	70,9600	-0,25%	22/04/2026	70,6100	72,0200	131.415.791
ALLSTATE CORPORATION	214,1600	-1,01%	22/04/2026	212,8800	216,3500	249.714.201
ALPHABET INC	337,7300	2,20%	22/04/2026	332,9600	338,0300	4.360.676.209
ALPHABET INC CLASS A	339,3200	2,12%	22/04/2026	335,1700	339,8200	6.535.500.006

ALTRIA GROUP INC	65,1800	0,82%	22/04/2026	64,6500	65,6600	511.548.153
AMAZON.COM INC	255,3600	2,18%	22/04/2026	250,3300	255,9400	9.172.020.480
AMCOR PLC	40,2700	-2,02%	22/04/2026	40,0100	41,4000	96.821.282
AMEREN CORP	109,2400	-0,65%	22/04/2026	108,5050	111,2400	223.892.624
AMERICAN AIRLINES GROUP INC	11,5000	-2,29%	22/04/2026	11,4600	11,8800	671.194.418
AMERICAN ELECTRIC POWER	131,6200	-0,20%	22/04/2026	131,2000	133,6000	244.797.274
AMERICAN EXPRESS CO	332,9000	0,94%	22/04/2026	328,0015	334,4700	1.438.594.393
AMERICAN INTERNATIONAL GROUP	76,0300	-2,44%	22/04/2026	75,1050	77,6400	373.082.631
AMERICAN TOWER CORP	176,3100	0,89%	22/04/2026	174,8364	178,1800	328.325.187
AMERICAN WATER WORKS	131,1300	-0,70%	22/04/2026	130,5900	133,9800	177.922.298
AMERIPRISE FINANCIAL INC	468,5100	1,61%	22/04/2026	460,3800	468,5200	192.719.246
AMETEK INC	230,4600	-1,32%	22/04/2026	230,1000	235,9600	191.235.017
AMGEN INC	345,9200	0,31%	22/04/2026	342,9700	347,6800	738.031.389
AMPHENOL CORP	148,1300	-2,50%	22/04/2026	145,4100	151,2500	1.380.525.235
ANALOG DEVICES INC	381,4200	1,64%	22/04/2026	378,2500	383,6000	945.758.734
AON PLC	326,8600	-2,52%	22/04/2026	324,3225	334,9200	266.755.676
APA CORPORATION	38,0600	1,22%	22/04/2026	37,6450	38,2400	158.849.271
APPLE INC	273,1700	2,63%	22/04/2026	266,8700	273,7400	11.672.440.461
APPLIED MATERIALS INC	403,4800	2,32%	22/04/2026	391,2600	404,0800	2.098.589.456
APTIV	60,8600	0,10%	22/04/2026	60,0300	61,6700	127.467.740
ARCH CAPITAL GROUP LTD	96,7700	-2,10%	22/04/2026	96,2800	98,4200	178.462.460
ARCHER DANIELS MIDLAND	69,4300	-0,57%	22/04/2026	69,1600	70,5200	145.663.654
ARISTA NETWORKS INC	177,7300	2,82%	22/04/2026	171,1400	178,4800	1.544.962.991
ARTHUR J GALLAGHER & CO	221,1100	-1,49%	22/04/2026	218,5101	223,3400	232.864.650
ASSURANT INC	229,0700	0,05%	22/04/2026	227,1100	229,9100	61.653.503
AT&T INC	25,9800	0,39%	22/04/2026	24,9600	26,0400	1.549.814.245
ATMOS ENERGY CORP	182,4900	-0,24%	22/04/2026	181,3200	184,6500	79.767.474
AUTODESK INC	247,5700	0,85%	22/04/2026	245,0000	250,0000	373.696.269
AUTOMATIC DATA PROCESSING INC	201,6900	-0,58%	22/04/2026	200,6200	203,9450	408.045.493
AUTOZONE INC	3.589,9900	-0,45%	22/04/2026	3.562,0500	3.609,3750	739.896.939

1 2 3 4 5 »