Standard and Poor 500

US S&P 500 CFD

6.719,80 -0,30%
19:34 09/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,37 -2,63% Ora14:17 147,72 151,68 71.222.594
A O SMITH CORPORATION 69,64 -1,93% Ora14:17 67,93 70,14 12.511.972
ABBOTT LABORATORIES 111,75 2,00% Ora14:17 108,94 112,56 168.375.451
ABBVIE INC 225,70 -1,92% Ora14:17 223,23 230,68 203.204.314
ACCENTURE LTD 206,68 -3,87% Ora14:17 205,83 215,65 147.349.720
ADOBE SYSTEMS INC 280,21 -1,20% Ora14:17 277,90 285,20 198.698.804
ADVANCED MICRO DEVICES 197,68 2,73% Ora14:17 189,30 197,91 1.466.601.399
AFLAC INC 109,03 -2,03% Ora14:17 108,26 110,52 28.677.180
AGILENT TECHNOLOGIES INC 115,02 -0,04% Ora14:17 113,70 116,09 30.691.939
AIR PRODUCTS & CHEMICALS 273,42 0,46% Ora14:17 272,17 276,19 45.291.674
AIRBNB INC 131,29 -1,46% Ora14:17 128,37 131,74 60.319.809
AKAMAI TECHNOLOGIES INC 101,25 1,36% Ora14:17 98,49 102,78 39.308.210
ALBEMARLE CORP 163,42 0,70% Ora14:17 157,51 165,22 36.643.389
ALEXANDRIA REAL EST EQTS 50,10 -1,24% Ora14:17 48,44 50,10 13.953.558
ALIGN TECH INC 170,35 -2,10% Ora14:17 164,51 170,92 32.229.567
ALLEGION PLC 148,78 -1,06% Ora14:16 146,06 149,49 12.184.914
ALLIANT ENERGY CORP 71,24 -0,43% Ora14:17 70,68 71,55 14.245.275
ALLSTATE CORPORATION 206,13 -2,92% Ora14:17 205,76 211,64 31.098.171
ALPHABET INC 301,37 1,03% Ora14:17 294,33 301,66 692.039.522
ALPHABET INC CLASS A 301,67 1,06% Ora14:17 294,10 301,98 1.081.419.184
ALTRIA GROUP INC 66,61 0,14% Ora14:17 66,04 66,93 77.840.885
AMAZON.COM INC 209,48 -1,75% Ora14:17 207,11 212,30 1.551.142.358
AMCOR PLC 41,94 -3,11% Ora14:17 41,14 42,50 34.672.462
AMEREN CORP 110,67 -0,77% Ora14:17 109,96 111,19 11.365.346
AMERICAN AIRLINES GROUP INC 11,02 -1,48% Ora14:17 10,43 11,02 403.002.657
AMERICAN ELECTRIC POWER 131,27 -0,45% Ora14:17 130,79 132,26 74.581.105
AMERICAN EXPRESS CO 298,85 -0,71% Ora14:17 292,50 299,44 174.029.650
AMERICAN INTERNATIONAL GROUP 76,65 -2,63% Ora14:17 76,50 78,53 47.832.146
AMERICAN TOWER CORP 187,16 -0,76% Ora14:17 185,30 189,11 65.706.820
AMERICAN WATER WORKS 138,14 0,47% Ora14:17 134,92 138,59 37.245.960
AMERIPRISE FINANCIAL INC 455,01 -2,13% Ora14:17 445,00 457,06 40.410.567
AMETEK INC 221,76 -0,10% Ora14:17 217,52 222,04 31.225.419
AMGEN INC 374,01 1,21% Ora14:17 366,53 374,57 111.277.029
AMPHENOL CORP 133,70 1,39% Ora14:17 128,61 134,76 139.031.716
ANALOG DEVICES INC 313,09 -0,86% Ora14:17 307,22 317,04 218.985.928
AON PLC 332,89 -2,27% Ora14:17 332,44 342,38 76.606.356
APA CORPORATION 33,20 1,59% Ora14:17 32,57 33,78 51.243.159
APPLE INC 256,96 -0,19% Ora14:17 253,68 258,27 1.151.027.235
APPLIED MATERIALS INC 328,12 1,04% Ora14:17 316,66 330,44 295.409.954
APTIV 72,44 -0,36% Ora14:17 69,73 72,44 20.657.213
ARCH CAPITAL GROUP LTD 95,20 -2,07% Ora14:17 95,10 96,74 15.951.067
ARCHER DANIELS MIDLAND 67,33 -0,17% Ora14:17 66,31 68,74 26.593.173
ARISTA NETWORKS INC 134,34 1,09% Ora14:17 129,79 135,54 131.175.589
ARTHUR J GALLAGHER & CO 217,19 -4,80% Ora14:17 216,57 226,90 60.323.112
ASSURANT INC 217,60 -2,38% Ora14:17 216,54 222,22 7.831.033
AT&T INC 27,80 -2,93% Ora14:17 27,39 28,35 181.821.555
ATMOS ENERGY CORP 184,71 -0,18% Ora14:17 182,91 184,78 33.134.767
AUTODESK INC 258,68 -0,89% Ora14:17 256,50 262,52 54.859.195
AUTOMATIC DATA PROCESSING INC 222,06 -1,85% Ora14:17 220,43 225,47 131.113.658
AUTOZONE INC 3.669,64 0,78% Ora14:17 3.617,63 3.705,93 62.308.431