Standard and Poor 500

US S&P 500 CFD

6.891,30 0,18%
19:05 02/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 163,31 -1,22% Ora12:49 159,22 164,23 53.177.955
A O SMITH CORPORATION 77,96 -0,06% Ora12:49 76,60 78,00 3.498.365
ABBOTT LABORATORIES 114,58 -1,52% Ora12:49 113,63 115,80 75.006.568
ABBVIE INC 232,98 0,39% Ora12:49 231,90 235,66 130.014.949
ACCENTURE LTD 206,37 -1,13% Ora12:49 204,32 209,13 72.423.322
ADOBE SYSTEMS INC 261,64 -0,29% Ora12:49 257,60 262,33 110.416.625
ADVANCED MICRO DEVICES 197,63 -1,29% Ora12:49 190,00 198,08 1.167.366.921
AFLAC INC 113,53 0,53% Ora12:49 112,33 113,60 14.622.089
AGILENT TECHNOLOGIES INC 118,15 -2,66% Ora12:49 117,62 119,40 48.489.078
AIR PRODUCTS & CHEMICALS 275,29 -0,14% Ora12:49 271,17 275,88 33.253.779
AIRBNB INC 133,16 -1,44% Ora12:49 128,59 133,16 65.185.133
AKAMAI TECHNOLOGIES INC 98,52 0,13% Ora12:49 96,61 98,74 40.399.535
ALBEMARLE CORP 178,99 0,18% Ora12:49 172,35 181,01 29.363.245
ALEXANDRIA REAL EST EQTS 53,22 -1,53% Ora12:48 52,87 53,92 7.610.180
ALIGN TECH INC 186,15 -2,08% Ora12:49 181,70 186,85 24.281.448
ALLEGION PLC 160,58 -0,36% Ora12:48 158,22 161,66 8.988.712
ALLIANT ENERGY CORP 72,45 0,15% Ora12:49 72,10 72,59 13.207.264
ALLSTATE CORPORATION 211,91 -1,22% Ora12:48 211,25 214,72 20.393.372
ALPHABET INC 307,24 -1,35% Ora12:49 301,06 307,80 641.954.944
ALPHABET INC CLASS A 307,56 -1,35% Ora12:49 301,30 308,21 883.298.027
ALTRIA GROUP INC 68,91 -0,19% Ora12:49 68,58 69,73 52.907.420
AMAZON.COM INC 208,39 -0,77% Ora12:49 203,48 209,43 1.100.701.847
AMCOR PLC 47,85 -1,20% Ora12:49 47,47 48,20 12.808.773
AMEREN CORP 113,23 -0,04% Ora12:48 112,90 113,64 8.364.575
AMERICAN AIRLINES GROUP INC 12,60 -3,60% Ora12:49 12,11 12,63 255.998.453
AMERICAN ELECTRIC POWER 133,67 -0,11% Ora12:49 133,20 134,23 23.254.913
AMERICAN EXPRESS CO 308,21 -0,22% Ora12:49 301,28 309,78 232.509.862
AMERICAN INTERNATIONAL GROUP 81,19 0,87% Ora12:49 80,59 81,28 14.101.320
AMERICAN TOWER CORP 189,11 -1,44% Ora12:49 188,54 192,21 54.165.604
AMERICAN WATER WORKS 135,81 -0,17% Ora12:48 135,13 137,27 17.841.226
AMERIPRISE FINANCIAL INC 474,76 0,99% Ora12:49 460,34 476,25 15.344.165
AMETEK INC 240,31 0,46% Ora12:48 234,96 240,49 23.225.760
AMGEN INC 384,14 -1,04% Ora12:49 383,46 391,29 105.972.489
AMPHENOL CORP 137,01 -6,20% Ora12:49 136,09 142,14 178.315.936
ANALOG DEVICES INC 354,71 -0,30% Ora12:49 348,00 356,05 81.355.171
AON PLC 334,31 -0,35% Ora12:49 332,35 336,85 27.382.525
APA CORPORATION 31,00 2,06% Ora12:49 30,70 32,74 49.083.944
APPLE INC 265,53 0,51% Ora12:49 260,20 266,20 960.176.545
APPLIED MATERIALS INC 373,20 0,24% Ora12:49 363,28 373,46 179.159.179
APTIV 72,70 -1,14% Ora12:49 70,61 72,77 12.004.048
ARCH CAPITAL GROUP LTD 101,17 1,02% Ora12:48 99,91 101,24 9.333.891
ARCHER DANIELS MIDLAND 69,02 -0,03% Ora12:49 68,27 70,48 13.773.660
ARISTA NETWORKS INC 130,10 -2,55% Ora12:49 127,26 130,69 91.532.614
ARTHUR J GALLAGHER & CO 228,08 -0,05% Ora12:49 225,69 230,00 38.764.487
ASSURANT INC 232,48 1,26% Ora12:47 229,31 233,12 4.028.335
AT&T INC 28,06 0,16% Ora12:49 27,89 28,25 111.650.366
ATMOS ENERGY CORP 186,74 -0,03% Ora12:48 185,25 187,17 12.410.491
AUTODESK INC 247,13 0,51% Ora12:49 243,27 247,70 57.408.409
AUTOMATIC DATA PROCESSING INC 213,09 -0,59% Ora12:49 211,55 215,56 75.434.098
AUTOZONE INC 3.847,74 2,45% Ora12:49 3.747,50 3.854,08 82.785.089