Standard and Poor 500

US S&P 500 CFD

6.955,00 -0,17%
06:54 14/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 169,42 0,88% Ora16:00 167,83 170,39 141.091.258
A O SMITH CORPORATION 70,57 -0,62% Ora15:59 69,98 71,57 21.325.148
ABBOTT LABORATORIES 124,24 -0,32% Ora15:59 122,20 124,53 217.918.218
ABBVIE INC 220,75 0,32% Ora16:00 215,85 220,75 346.432.350
ACCENTURE LTD 276,86 -1,46% Ora15:59 273,01 280,50 301.760.999
ADOBE SYSTEMS INC 309,93 -5,41% Ora16:00 307,91 323,00 1.150.233.404
ADVANCED MICRO DEVICES 221,05 6,43% Ora16:00 214,99 223,11 6.866.006.752
AFLAC INC 107,96 -0,84% Ora16:00 107,36 109,43 51.123.766
AGILENT TECHNOLOGIES INC 146,32 -1,13% Ora16:00 143,14 150,10 145.092.557
AIR PRODUCTS & CHEMICALS 266,19 -0,32% Ora15:59 264,45 268,58 100.499.817
AIRBNB INC 140,07 1,13% Ora16:00 136,50 140,19 241.763.360
AKAMAI TECHNOLOGIES INC 88,86 -2,64% Ora16:00 88,36 91,78 138.772.552
ALBEMARLE CORP 176,95 4,50% Ora15:59 172,75 177,67 181.558.303
ALEXANDRIA REAL EST EQTS 54,64 0,52% Ora16:00 53,61 54,90 35.515.122
ALIGN TECH INC 170,20 -1,05% Ora16:00 167,95 172,51 51.181.593
ALLEGION PLC 161,69 0,14% Ora15:59 160,00 162,45 70.914.648
ALLIANT ENERGY CORP 66,19 1,57% Ora15:59 65,24 66,33 66.885.387
ALLSTATE CORPORATION 197,66 -5,27% Ora16:00 197,00 210,10 276.194.588
ALPHABET INC 336,28 1,07% Ora16:00 334,35 341,17 3.509.178.141
ALPHABET INC CLASS A 335,88 1,21% Ora16:00 333,62 340,48 5.194.455.319
ALTRIA GROUP INC 60,15 2,75% Ora16:00 58,36 60,15 272.904.981
AMAZON.COM INC 242,57 -1,58% Ora16:00 240,25 247,66 4.662.221.974
AMCOR PLC 8,75 1,63% Ora16:00 8,61 8,77 89.814.890
AMEREN CORP 101,43 1,22% Ora15:59 99,91 101,54 43.595.620
AMERICAN AIRLINES GROUP INC 15,35 -4,06% Ora16:00 15,22 16,00 978.243.757
AMERICAN ELECTRIC POWER 116,62 0,04% Ora16:00 115,57 117,01 109.346.023
AMERICAN EXPRESS CO 358,00 -0,44% Ora16:00 355,95 360,25 559.944.047
AMERICAN INTERNATIONAL GROUP 72,29 -2,43% Ora16:00 72,11 74,32 240.413.390
AMERICAN TOWER CORP 173,96 1,42% Ora16:00 169,71 174,11 179.770.105
AMERICAN WATER WORKS 131,26 0,74% Ora16:00 128,68 131,38 100.624.504
AMERIPRISE FINANCIAL INC 495,37 -2,90% Ora16:00 494,08 511,29 122.242.124
AMETEK INC 211,75 0,95% Ora15:59 209,13 211,79 61.653.147
AMGEN INC 324,30 -0,38% Ora16:00 319,86 327,75 337.891.593
AMPHENOL CORP 148,97 2,66% Ora16:00 144,09 149,10 494.531.254
ANALOG DEVICES INC 296,21 0,80% Ora16:00 294,66 302,48 269.039.268
AON PLC 344,59 -1,68% Ora16:00 343,23 350,70 132.185.102
APA CORPORATION 25,72 3,21% Ora16:00 25,39 26,28 70.196.791
APPLE INC 261,15 0,35% Ora16:00 258,39 261,81 4.198.596.214
APPLIED MATERIALS INC 304,87 -0,77% Ora16:00 302,59 310,64 936.010.072
APTIV 88,28 1,67% Ora15:59 86,97 88,93 58.504.907
ARCH CAPITAL GROUP LTD 90,77 -2,65% Ora16:00 90,43 93,44 116.018.831
ARCHER DANIELS MIDLAND 63,38 1,90% Ora16:00 62,01 63,42 58.814.130
ARISTA NETWORKS INC 129,93 5,27% Ora16:00 123,05 130,68 453.931.312
ARTHUR J GALLAGHER & CO 256,97 -2,97% Ora16:00 255,30 264,69 336.849.605
ASSURANT INC 235,00 -1,36% Ora15:59 233,49 239,11 28.231.183
AT&T INC 23,30 -1,85% Ora16:00 23,19 23,75 455.668.837
ATMOS ENERGY CORP 168,41 0,48% Ora16:00 166,70 168,91 64.411.971
AUTODESK INC 270,63 -2,61% Ora16:00 266,77 279,28 281.135.196
AUTOMATIC DATA PROCESSING INC 257,07 -2,18% Ora16:00 256,72 263,22 171.915.877
AUTOZONE INC 3.505,75 -0,49% Ora16:00 3.442,47 3.529,99 139.747.705