Standard and Poor 500

US S&P 500 CFD

7.114,80 -0,32%
20:43 23/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,87 -0,62% Ora14:23 143,59 147,37 111.483.643
A O SMITH CORPORATION 65,53 1,10% Ora14:23 64,76 65,92 12.007.652
ABBOTT LABORATORIES 91,52 -0,20% Ora14:23 90,72 92,40 183.361.566
ABBVIE INC 201,07 0,28% Ora14:23 200,41 202,76 176.583.500
ACCENTURE LTD 178,32 -6,20% Ora14:23 174,87 181,39 190.777.272
ADOBE SYSTEMS INC 238,69 -6,74% Ora14:23 233,52 245,19 416.410.266
ADVANCED MICRO DEVICES 304,47 0,33% Ora14:23 299,76 310,22 3.199.961.908
AFLAC INC 115,11 0,31% Ora14:23 114,69 115,87 12.666.690
AGILENT TECHNOLOGIES INC 113,41 -5,86% Ora14:23 111,98 116,49 31.957.606
AIR PRODUCTS & CHEMICALS 302,88 2,06% Ora14:22 298,58 303,00 31.658.010
AIRBNB INC 141,68 -1,74% Ora14:23 139,82 143,81 69.518.410
AKAMAI TECHNOLOGIES INC 95,32 -1,85% Ora14:23 93,51 95,99 35.379.960
ALBEMARLE CORP 191,28 -1,51% Ora14:22 188,01 196,32 24.224.188
ALEXANDRIA REAL EST EQTS 45,97 -1,47% Ora14:23 45,04 47,00 12.827.919
ALIGN TECH INC 190,51 -2,83% Ora14:22 187,58 194,04 18.111.624
ALLEGION PLC 147,39 1,70% Ora14:23 146,00 148,29 12.288.101
ALLIANT ENERGY CORP 72,46 2,11% Ora14:23 71,47 72,51 13.660.866
ALLSTATE CORPORATION 216,87 1,27% Ora14:22 213,86 216,98 21.187.755
ALPHABET INC 339,27 0,46% Ora14:23 335,06 340,15 726.853.039
ALPHABET INC CLASS A 340,29 0,29% Ora14:23 336,18 341,96 921.184.695
ALTRIA GROUP INC 66,91 2,65% Ora14:23 65,45 66,97 63.644.671
AMAZON.COM INC 255,31 -0,02% Ora14:23 253,07 258,79 1.763.757.714
AMCOR PLC 39,97 -0,76% Ora14:23 39,41 40,63 17.646.473
AMEREN CORP 111,44 2,01% Ora14:22 110,23 111,66 14.660.831
AMERICAN AIRLINES GROUP INC 11,75 2,17% Ora14:23 11,41 12,14 174.624.038
AMERICAN ELECTRIC POWER 135,04 2,60% Ora14:23 132,59 135,16 35.815.504
AMERICAN EXPRESS CO 316,31 -4,98% Ora14:23 314,75 331,86 225.766.420
AMERICAN INTERNATIONAL GROUP 75,96 -0,09% Ora14:22 75,67 76,68 32.210.590
AMERICAN TOWER CORP 177,90 0,90% Ora14:23 176,38 179,21 38.711.775
AMERICAN WATER WORKS 134,78 2,78% Ora14:23 132,65 134,92 29.287.328
AMERIPRISE FINANCIAL INC 458,57 -2,12% Ora14:21 454,29 466,80 27.259.315
AMETEK INC 234,94 1,94% Ora14:23 231,94 236,34 27.624.704
AMGEN INC 349,55 1,05% Ora14:23 345,50 350,67 90.916.181
AMPHENOL CORP 150,43 1,55% Ora14:23 148,64 152,00 128.818.029
ANALOG DEVICES INC 402,72 5,58% Ora14:23 395,98 408,37 246.877.592
AON PLC 323,38 -1,06% Ora14:23 321,60 327,99 34.190.452
APA CORPORATION 38,73 1,76% Ora14:23 37,98 39,02 30.564.776
APPLE INC 273,57 0,15% Ora14:23 271,65 275,77 1.186.353.801
APPLIED MATERIALS INC 401,86 -0,40% Ora14:23 397,14 413,82 260.328.762
APTIV 60,50 -0,60% Ora14:22 59,43 61,04 14.733.799
ARCH CAPITAL GROUP LTD 97,87 1,14% Ora14:21 96,56 97,97 15.212.416
ARCHER DANIELS MIDLAND 70,01 0,84% Ora14:22 69,57 70,52 11.741.991
ARISTA NETWORKS INC 172,11 -3,16% Ora14:23 169,38 177,75 195.300.331
ARTHUR J GALLAGHER & CO 218,96 -0,97% Ora14:23 217,58 221,28 20.567.263
ASSURANT INC 230,56 0,65% Ora14:22 227,63 232,00 25.897.641
AT&T INC 26,65 2,58% Ora14:23 26,02 26,66 130.282.676
ATMOS ENERGY CORP 186,81 2,37% Ora14:22 183,30 186,81 16.837.333
AUTODESK INC 229,63 -7,25% Ora14:23 227,00 241,10 98.441.882
AUTOMATIC DATA PROCESSING INC 197,94 -1,86% Ora14:23 195,12 200,52 134.280.563
AUTOZONE INC 3.591,97 0,06% Ora14:23 3.559,01 3.616,69 276.636.526