Standard and Poor 500

US S&P 500 CFD

6.907,00 1,32%
12:32 14/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,73 1,60% Ora15:59 148,71 152,79 48.363.584
A O SMITH CORPORATION 67,19 1,93% Ora15:59 65,65 67,19 13.063.466
ABBOTT LABORATORIES 100,65 0,35% Ora15:59 99,06 100,90 193.291.197
ABBVIE INC 206,44 -0,72% Ora15:59 203,01 208,08 252.211.466
ACCENTURE LTD 191,94 6,91% Ora15:59 180,37 192,04 240.044.133
ADOBE SYSTEMS INC 240,09 6,54% Ora15:59 226,50 240,19 369.742.660
ADVANCED MICRO DEVICES 246,87 0,74% Ora15:59 242,03 247,33 1.611.125.275
AFLAC INC 112,16 1,32% Ora15:59 109,74 112,28 25.051.879
AGILENT TECHNOLOGIES INC 117,52 2,14% Ora15:59 114,67 117,75 32.304.757
AIR PRODUCTS & CHEMICALS 298,68 -0,01% Ora15:59 296,97 301,00 38.364.226
AIRBNB INC 130,30 1,04% Ora15:59 125,36 130,65 63.726.829
AKAMAI TECHNOLOGIES INC 94,91 3,90% Ora15:59 91,70 97,84 109.076.770
ALBEMARLE CORP 185,44 6,80% Ora15:59 176,32 189,35 92.348.091
ALEXANDRIA REAL EST EQTS 43,74 2,65% Ora15:59 42,01 43,76 18.910.824
ALIGN TECH INC 180,75 4,40% Ora15:59 170,18 181,28 32.675.964
ALLEGION PLC 147,17 1,63% Ora15:59 143,14 147,32 17.839.576
ALLIANT ENERGY CORP 72,51 -0,81% Ora15:59 71,98 73,35 23.834.092
ALLSTATE CORPORATION 215,12 1,96% Ora15:59 210,30 215,24 28.831.240
ALPHABET INC 319,29 1,13% Ora15:59 313,69 319,43 729.437.925
ALPHABET INC CLASS A 321,38 1,31% Ora15:59 315,47 321,63 1.092.605.187
ALTRIA GROUP INC 66,81 -0,84% Ora16:00 66,40 67,57 82.904.520
AMAZON.COM INC 239,97 0,67% Ora15:59 235,75 240,00 2.141.817.935
AMCOR PLC 40,96 -0,49% Ora15:59 40,03 40,99 19.725.573
AMEREN CORP 111,77 -1,48% Ora15:59 111,22 113,38 20.235.390
AMERICAN AIRLINES GROUP INC 11,23 -0,84% Ora15:59 10,93 11,23 177.631.189
AMERICAN ELECTRIC POWER 134,49 -1,33% Ora15:59 133,58 136,23 53.967.656
AMERICAN EXPRESS CO 323,88 3,31% Ora15:59 310,00 324,22 155.865.511
AMERICAN INTERNATIONAL GROUP 77,84 1,26% Ora15:59 76,61 77,99 22.241.568
AMERICAN TOWER CORP 181,03 0,97% Ora15:59 178,48 181,21 85.388.575
AMERICAN WATER WORKS 134,43 -2,03% Ora15:59 133,47 136,93 43.677.499
AMERIPRISE FINANCIAL INC 455,03 1,95% Ora16:00 442,00 455,19 46.545.948
AMETEK INC 234,36 -0,23% Ora15:59 231,44 234,77 33.833.620
AMGEN INC 349,95 -0,30% Ora15:59 345,50 352,62 136.981.136
AMPHENOL CORP 145,22 3,18% Ora15:59 140,10 145,34 293.706.827
ANALOG DEVICES INC 349,94 -0,06% Ora15:59 344,00 350,08 130.992.397
AON PLC 325,39 4,10% Ora15:59 313,83 325,68 117.112.964
APA CORPORATION 39,48 2,20% Ora15:59 38,95 39,77 48.161.960
APPLE INC 259,16 -0,51% Ora15:59 256,66 260,13 1.715.555.404
APPLIED MATERIALS INC 395,80 -0,92% Ora15:59 389,59 400,00 330.924.825
APTIV 59,36 -0,49% Ora15:59 58,28 59,62 26.142.946
ARCH CAPITAL GROUP LTD 97,11 1,18% Ora15:59 95,19 97,27 32.048.709
ARCHER DANIELS MIDLAND 69,82 0,13% Ora15:59 69,10 70,99 30.349.980
ARISTA NETWORKS INC 152,01 3,16% Ora15:59 145,51 152,14 251.668.288
ARTHUR J GALLAGHER & CO 222,50 4,19% Ora15:59 214,28 223,52 106.213.557
ASSURANT INC 222,37 1,35% Ora15:59 218,15 222,45 8.908.688
AT&T INC 25,59 -3,31% Ora15:59 25,40 26,39 217.010.787
ATMOS ENERGY CORP 187,74 -1,38% Ora15:59 186,49 190,38 14.359.909
AUTODESK INC 227,15 3,98% Ora15:59 216,42 227,53 145.701.466
AUTOMATIC DATA PROCESSING INC 195,34 3,47% Ora15:59 188,49 195,40 126.098.026
AUTOZONE INC 3.517,31 2,53% Ora15:59 3.414,06 3.519,00 363.075.242