Standard and Poor 500

US S&P 500 CFD

6.802,60 -0,04%
04:37 06/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 164,32 2,32% Ora16:00 160,14 164,82 141.478.869
A O SMITH CORPORATION 66,05 1,37% Ora15:59 65,11 66,19 22.657.682
ABBOTT LABORATORIES 124,54 -1,00% Ora15:59 123,92 126,71 168.500.289
ABBVIE INC 216,77 0,41% Ora16:00 212,60 217,43 323.154.718
ACCENTURE LTD 247,82 2,03% Ora16:00 242,76 248,87 304.644.460
ADOBE SYSTEMS INC 335,53 0,05% Ora16:00 331,24 336,80 388.763.300
ADVANCED MICRO DEVICES 256,00 2,38% Ora16:00 242,81 259,65 9.268.974.115
AFLAC INC 111,24 2,23% Ora16:00 109,15 113,84 96.608.670
AGILENT TECHNOLOGIES INC 146,77 0,47% Ora16:00 142,46 147,49 106.915.540
AIR PRODUCTS & CHEMICALS 237,56 -1,33% Ora16:00 235,55 241,48 204.435.062
AIRBNB INC 122,50 0,12% Ora16:00 121,60 124,09 203.598.069
AKAMAI TECHNOLOGIES INC 72,98 1,40% Ora16:00 71,67 73,55 121.909.328
ALBEMARLE CORP 91,96 3,97% Ora16:00 89,10 92,85 70.303.220
ALEXANDRIA REAL EST EQTS 54,47 0,89% Ora16:00 53,08 54,85 52.367.201
ALIGN TECH INC 137,21 1,14% Ora16:00 133,39 137,58 58.777.884
ALLEGION PLC 165,88 0,20% Ora15:59 163,95 166,91 19.887.058
ALLIANT ENERGY CORP 66,85 0,39% Ora16:00 66,40 67,18 81.085.904
ALLSTATE CORPORATION 194,75 -0,26% Ora16:00 194,49 197,45 73.762.666
ALPHABET INC 284,43 2,29% Ora16:00 277,88 286,68 2.136.814.736
ALPHABET INC CLASS A 283,90 2,29% Ora16:00 277,34 286,33 3.732.736.239
ALTRIA GROUP INC 57,16 -0,26% Ora16:00 56,89 58,17 178.170.893
AMAZON.COM INC 249,75 0,17% Ora16:00 246,16 251,00 4.380.789.173
AMCOR PLC 8,10 2,92% Ora15:59 7,87 8,13 159.675.832
AMEREN CORP 101,28 -0,62% Ora16:00 100,88 102,36 53.516.983
AMERICAN AIRLINES GROUP INC 13,42 6,09% Ora16:00 12,75 13,54 530.638.835
AMERICAN ELECTRIC POWER 119,76 -0,45% Ora16:00 118,19 121,14 126.980.238
AMERICAN EXPRESS CO 365,80 1,47% Ora16:00 356,41 367,82 294.667.983
AMERICAN INTERNATIONAL GROUP 76,32 -5,44% Ora16:00 76,29 82,13 227.342.220
AMERICAN TOWER CORP 179,43 -0,51% Ora16:00 178,72 182,03 140.983.485
AMERICAN WATER WORKS 130,97 2,26% Ora16:00 129,40 132,53 179.200.672
AMERIPRISE FINANCIAL INC 459,07 1,56% Ora16:00 449,35 462,48 80.982.732
AMETEK INC 198,06 Ora16:00 197,01 199,81 59.925.126
AMGEN INC 319,86 7,81% Ora16:00 302,13 322,98 793.586.767
AMPHENOL CORP 138,88 1,59% Ora15:59 136,50 141,05 474.211.387
ANALOG DEVICES INC 235,95 2,86% Ora16:00 230,09 238,48 215.796.420
AON PLC 341,89 -0,67% Ora15:59 341,71 346,76 153.552.653
APA CORPORATION 21,66 -1,95% Ora16:00 21,64 22,35 96.672.397
APPLE INC 270,40 0,13% Ora16:00 266,93 271,70 4.805.097.643
APPLIED MATERIALS INC 240,89 4,65% Ora16:00 230,22 241,91 647.493.872
APTIV 83,61 3,41% Ora16:00 80,50 83,79 125.649.758
ARCH CAPITAL GROUP LTD 87,55 0,09% Ora16:00 87,49 88,60 84.249.982
ARCHER DANIELS MIDLAND 56,29 -6,37% Ora16:00 56,13 58,71 120.747.793
ARISTA NETWORKS INC 141,51 -7,84% Ora16:00 140,11 148,00 946.195.343
ARTHUR J GALLAGHER & CO 248,11 -1,43% Ora15:59 248,06 253,00 151.746.049
ASSURANT INC 218,31 1,73% Ora16:00 217,87 225,00 21.112.862
AT&T INC 24,55 0,43% Ora15:59 24,43 24,73 880.038.734
ATMOS ENERGY CORP 172,69 -0,72% Ora15:59 171,70 174,34 38.303.412
AUTODESK INC 300,96 0,03% Ora16:00 299,32 302,44 78.843.399
AUTOMATIC DATA PROCESSING INC 259,57 0,14% Ora16:00 256,04 260,73 236.673.242
AUTOZONE INC 3.661,81 -0,38% Ora16:00 3.652,61 3.749,94 154.108.191