Standard and Poor 500

US S&P 500 CFD

6.846,50 -0,90%
14:43 27/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 166,1700 0,38% Data26/02/2026 164,4100 168,1600 5.771.749
A O SMITH CORPORATION 77,1500 1,11% Data26/02/2026 75,7900 77,4100 634.096
ABBOTT LABORATORIES 116,2600 1,31% Data26/02/2026 114,5100 116,5600 9.115.365
ABBVIE INC 224,6900 -0,98% Data26/02/2026 221,1300 227,7800 11.948.115
ACCENTURE LTD 207,3800 8,29% Data26/02/2026 193,9900 207,4900 22.460.706
ADOBE SYSTEMS INC 259,0400 0,48% Data26/02/2026 256,6000 263,6700 16.052.191
ADVANCED MICRO DEVICES 203,6800 -3,41% Data26/02/2026 201,4600 209,7900 71.037.270
AFLAC INC 113,9700 1,36% Data26/02/2026 112,5800 114,0300 2.167.481
AGILENT TECHNOLOGIES INC 120,9700 -3,01% Data26/02/2026 114,4900 124,4100 7.373.726
AIR PRODUCTS & CHEMICALS 276,2300 -1,45% Data26/02/2026 274,2100 282,5400 4.210.850
AIRBNB INC 136,9700 3,75% Data26/02/2026 132,2000 137,4800 9.967.581
AKAMAI TECHNOLOGIES INC 99,9000 -0,14% Data26/02/2026 98,2000 100,6500 2.901.995
ALBEMARLE CORP 184,9300 -5,59% Data26/02/2026 181,9500 193,3400 4.762.872
ALEXANDRIA REAL EST EQTS 55,1200 1,96% Data26/02/2026 54,2000 55,2700 975.900
ALIGN TECH INC 189,2000 0,61% Data26/02/2026 187,5000 190,8000 1.645.662
ALLEGION PLC 160,4100 3,07% Data26/02/2026 156,0500 160,9100 1.627.841
ALLIANT ENERGY CORP 71,4500 0,27% Data26/02/2026 71,0000 71,8800 5.665.056
ALLSTATE CORPORATION 212,7600 1,64% Data26/02/2026 210,0000 213,8500 2.692.691
ALPHABET INC 307,1500 -1,88% Data26/02/2026 302,4100 313,0000 68.059.218
ALPHABET INC CLASS A 307,3800 -1,76% Data26/02/2026 302,3500 313,1400 111.027.193
ALTRIA GROUP INC 69,4700 -0,33% Data26/02/2026 69,1500 70,2400 4.493.528
AMAZON.COM INC 207,9200 -1,29% Data26/02/2026 205,3500 211,0500 98.826.247
AMCOR PLC 48,2400 -1,19% Data26/02/2026 47,9400 48,9000 1.748.604
AMEREN CORP 112,0300 0,53% Data26/02/2026 111,4500 112,4700 1.919.634
AMERICAN AIRLINES GROUP INC 13,9400 4,65% Data26/02/2026 13,5600 14,1700 13.153.059
AMERICAN ELECTRIC POWER 132,1000 -0,27% Data26/02/2026 131,1500 133,0600 5.034.595
AMERICAN EXPRESS CO 335,3200 2,52% Data26/02/2026 329,7500 336,6200 10.701.402
AMERICAN INTERNATIONAL GROUP 80,3500 0,25% Data26/02/2026 80,2800 81,3600 3.146.667
AMERICAN TOWER CORP 185,0100 1,39% Data26/02/2026 181,1800 187,3900 5.398.962
AMERICAN WATER WORKS 134,3200 0,07% Data26/02/2026 133,2200 135,1800 2.170.611
AMERIPRISE FINANCIAL INC 486,9800 1,83% Data26/02/2026 475,0000 487,8700 2.713.453
AMETEK INC 236,9600 1,69% Data26/02/2026 232,0800 237,0300 2.618.645
AMGEN INC 379,3300 -1,30% Data26/02/2026 374,2500 385,1400 9.821.992
AMPHENOL CORP 148,4700 -2,73% Data26/02/2026 143,8300 153,6500 11.514.442
ANALOG DEVICES INC 354,3500 -1,79% Data26/02/2026 351,0000 361,6800 16.518.025
AON PLC 330,2700 1,73% Data26/02/2026 325,1600 332,0000 3.507.137
APA CORPORATION 29,1000 4,53% Data26/02/2026 27,1800 29,7500 4.250.113
APPLE INC 272,9500 -0,47% Data26/02/2026 270,8000 276,1100 87.862.878
APPLIED MATERIALS INC 375,7200 -4,87% Data26/02/2026 366,5400 393,4700 28.963.503
APTIV 77,0400 0,78% Data26/02/2026 75,5000 78,2800 1.396.119
ARCH CAPITAL GROUP LTD 99,6500 0,29% Data26/02/2026 99,3500 100,6000 1.345.674
ARCHER DANIELS MIDLAND 67,4200 -0,04% Data26/02/2026 66,8100 68,2600 1.840.431
ARISTA NETWORKS INC 130,2500 -1,99% Data26/02/2026 126,9200 132,2200 8.267.749
ARTHUR J GALLAGHER & CO 225,2200 3,25% Data26/02/2026 218,6900 225,8900 5.209.339
ASSURANT INC 229,4400 2,37% Data26/02/2026 224,5200 230,2700 724.801
AT&T INC 27,4600 -1,47% Data26/02/2026 27,4100 28,0500 9.291.256
ATMOS ENERGY CORP 183,6300 0,86% Data26/02/2026 181,9700 183,9100 1.710.146
AUTODESK INC 233,4500 3,84% Data26/02/2026 227,3100 233,7300 9.429.046
AUTOMATIC DATA PROCESSING INC 218,3600 1,92% Data26/02/2026 214,7800 221,7300 8.428.696
AUTOZONE INC 3.660,0000 -0,32% Data26/02/2026 3.620,0000 3.687,1699 4.688.460