Standard and Poor 500

S&P 500 CFD

7.132,40 1,29%

19:30 17/04/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	155,88	3,54%	13:12	151,91	156,38	47.313.805
A O SMITH CORPORATION	65,88	4,11%	13:12	64,29	66,29	10.709.110
ABBOTT LABORATORIES	97,00	1,60%	13:12	94,87	97,09	153.547.649
ABBVIE INC	210,22	0,59%	13:12	209,10	212,35	124.068.166
ACCENTURE LTD	197,28	1,69%	13:12	195,81	199,65	71.670.198
ADOBE SYSTEMS INC	245,71	-0,99%	13:12	243,74	254,08	211.203.202
ADVANCED MICRO DEVICES	279,30	0,37%	13:12	274,14	280,05	1.834.752.431
AFLAC INC	115,27	1,37%	13:12	113,56	115,60	19.344.854
AGILENT TECHNOLOGIES INC	121,41	2,67%	13:12	118,88	121,71	15.934.955
AIR PRODUCTS & CHEMICALS	293,76	-1,17%	13:12	288,94	294,05	24.435.146
AIRBNB INC	142,26	3,23%	13:12	139,20	143,30	51.439.510
AKAMAI TECHNOLOGIES INC	96,27	-0,56%	13:12	94,98	98,64	37.617.363
ALBEMARLE CORP	198,99	-7,71%	13:12	195,33	208,00	88.016.918
ALEXANDRIA REAL EST EQTS	48,40	0,94%	13:12	48,19	49,13	7.591.274
ALIGN TECH INC	192,25	3,91%	13:11	189,49	194,67	12.076.080
ALLEGION PLC	146,01	3,17%	13:12	142,61	147,11	10.154.301
ALLIANT ENERGY CORP	72,61	-0,23%	13:11	71,73	72,66	10.293.740
ALLSTATE CORPORATION	217,01	1,47%	13:12	213,08	218,08	14.419.149
ALPHABET INC	337,50	1,42%	13:12	333,29	337,50	679.994.332
ALPHABET INC CLASS A	339,70	1,10%	13:12	336,24	339,71	845.950.034

ALTRIA GROUP INC	64,54	-0,62%	13:12	64,08	64,68	59.602.874
AMAZON.COM INC	253,88	1,67%	13:12	252,20	256,18	1.462.862.010
AMCOR PLC	42,01	4,55%	13:12	40,77	42,50	19.043.714
AMEREN CORP	112,37	0,08%	13:12	110,66	112,57	13.120.314
AMERICAN AIRLINES GROUP INC	12,91	5,18%	13:12	12,86	13,41	185.104.192
AMERICAN ELECTRIC POWER	133,50	-0,79%	13:12	132,02	134,17	33.569.367
AMERICAN EXPRESS CO	336,93	3,43%	13:12	330,00	339,98	135.053.340
AMERICAN INTERNATIONAL GROUP	79,21	1,27%	13:12	77,91	79,62	12.288.725
AMERICAN TOWER CORP	181,81	1,80%	13:12	178,01	182,00	34.949.876
AMERICAN WATER WORKS	130,39	-0,24%	13:11	128,50	130,66	26.147.612
AMERIPRISE FINANCIAL INC	460,00	0,22%	13:12	454,96	466,03	41.467.654
AMETEK INC	237,64	3,21%	13:12	232,76	238,39	21.892.286
AMGEN INC	355,84	1,85%	13:12	349,42	356,13	76.349.886
AMPHENOL CORP	151,69	1,83%	13:12	149,78	152,41	100.073.851
ANALOG DEVICES INC	371,04	4,87%	13:12	357,82	372,45	145.459.639
AON PLC	335,10	-0,07%	13:12	332,77	336,35	30.559.775
APA CORPORATION	34,97	-7,74%	13:12	33,43	35,00	63.198.023
APPLE INC	271,08	2,92%	13:12	266,72	272,30	1.638.340.148
APPLIED MATERIALS INC	393,44	0,91%	13:12	391,26	399,99	195.374.597
APTIV	60,74	5,60%	13:12	59,53	61,62	18.640.276
ARCH CAPITAL GROUP LTD	98,32	1,25%	13:12	96,64	98,57	9.219.090
ARCHER DANIELS MIDLAND	66,59	-3,04%	13:12	66,06	67,25	21.865.034
ARISTA NETWORKS INC	163,36	1,46%	13:12	160,47	164,54	120.862.394
ARTHUR J GALLAGHER & CO	224,01	-0,03%	13:11	222,89	224,97	34.341.683
ASSURANT INC	229,03	1,95%	13:10	225,07	229,94	3.131.225
AT&T INC	26,49	0,34%	13:08	26,06	26,55	84.470.320
ATMOS ENERGY CORP	185,53	-1,30%	13:11	183,77	187,00	11.569.681
AUTODESK INC	243,96	0,33%	13:12	243,27	249,53	36.839.308
AUTOMATIC DATA PROCESSING INC	199,81	-0,29%	13:12	198,88	201,30	48.530.073
AUTOZONE INC	3.587,66	2,82%	13:12	3.511,03	3.603,35	170.563.592

1 2 3 4 5 »