Standard and Poor 500

US S&P 500 CFD

6.356,20 -1,87%
21:59 27/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 143,04 -0,66% Ora15:59 142,66 146,19 75.494.403
A O SMITH CORPORATION 64,44 -1,78% Ora15:59 64,19 65,71 12.473.294
ABBOTT LABORATORIES 103,97 -0,58% Ora15:59 103,68 105,46 203.722.557
ABBVIE INC 209,37 -0,83% Ora15:59 209,12 213,47 171.543.517
ACCENTURE LTD 192,62 -1,93% Ora15:59 190,27 195,04 145.252.855
ADOBE SYSTEMS INC 234,96 -2,46% Ora15:59 233,16 238,93 222.105.738
ADVANCED MICRO DEVICES 202,20 -0,77% Ora15:59 197,69 203,26 1.759.933.879
AFLAC INC 106,44 -1,64% Ora15:59 106,35 108,73 30.021.299
AGILENT TECHNOLOGIES INC 110,24 -2,86% Ora15:59 109,93 113,53 24.341.562
AIR PRODUCTS & CHEMICALS 292,02 -0,39% Ora15:59 290,46 294,73 51.657.777
AIRBNB INC 122,95 -6,19% Ora15:59 122,46 129,92 92.517.681
AKAMAI TECHNOLOGIES INC 114,50 -2,35% Ora15:59 111,91 116,05 84.147.128
ALBEMARLE CORP 179,42 2,82% Ora15:59 175,31 183,01 52.977.938
ALEXANDRIA REAL EST EQTS 46,03 -4,12% Ora15:59 45,62 47,83 16.335.557
ALIGN TECH INC 166,46 -6,13% Ora15:59 163,78 175,50 28.794.999
ALLEGION PLC 144,61 -0,81% Ora15:59 144,24 146,15 12.771.071
ALLIANT ENERGY CORP 70,55 0,41% Ora15:59 70,05 71,25 25.030.759
ALLSTATE CORPORATION 202,68 -2,16% Ora15:59 201,61 207,39 35.278.585
ALPHABET INC 273,84 -2,46% Ora15:59 273,48 279,09 1.281.976.488
ALPHABET INC CLASS A 274,59 -2,25% Ora15:59 273,95 279,37 1.730.117.986
ALTRIA GROUP INC 66,47 2,86% Ora15:59 64,95 66,74 117.784.660
AMAZON.COM INC 199,46 -3,89% Ora15:59 199,14 206,32 2.193.419.497
AMCOR PLC 38,40 -3,70% Ora15:59 38,39 39,99 25.470.914
AMEREN CORP 108,73 0,15% Ora15:59 108,16 109,55 15.780.267
AMERICAN AIRLINES GROUP INC 10,31 -3,78% Ora15:59 10,20 10,62 151.978.430
AMERICAN ELECTRIC POWER 130,16 1,02% Ora15:59 128,32 131,51 104.251.484
AMERICAN EXPRESS CO 292,37 -2,34% Ora15:59 291,50 297,74 157.513.023
AMERICAN INTERNATIONAL GROUP 72,95 -1,78% Ora15:59 72,94 74,84 37.646.944
AMERICAN TOWER CORP 169,56 0,38% Ora15:59 168,00 171,66 72.655.630
AMERICAN WATER WORKS 136,88 -0,46% Ora15:59 136,63 138,74 22.796.625
AMERIPRISE FINANCIAL INC 436,81 -2,53% Ora15:59 435,01 445,40 34.360.017
AMETEK INC 209,27 -1,04% Ora15:59 208,75 212,20 22.634.511
AMGEN INC 348,94 -1,19% Ora15:59 347,83 355,66 118.782.976
AMPHENOL CORP 123,60 0,38% Ora16:00 121,33 126,02 197.232.185
ANALOG DEVICES INC 307,72 -1,82% Ora15:59 306,18 313,19 150.877.856
AON PLC 313,65 -3,13% Ora15:59 312,05 323,34 80.078.955
APA CORPORATION 44,40 3,73% Ora15:59 43,21 44,54 117.370.363
APPLE INC 248,85 -1,60% Ora15:59 248,07 255,49 1.970.252.865
APPLIED MATERIALS INC 337,95 -0,18% Ora15:59 334,34 345,69 325.725.134
APTIV 67,05 -5,50% Ora15:59 66,96 70,29 31.633.069
ARCH CAPITAL GROUP LTD 93,44 -0,72% Ora15:59 93,35 94,65 49.954.094
ARCHER DANIELS MIDLAND 72,22 -0,15% Ora15:59 71,71 74,19 76.480.466
ARISTA NETWORKS INC 120,73 -1,49% Ora15:59 120,34 123,72 148.177.972
ARTHUR J GALLAGHER & CO 207,07 -1,52% Ora15:59 205,90 213,17 81.103.457
ASSURANT INC 213,21 -1,93% Ora15:59 212,12 216,74 8.230.891
AT&T INC 29,09 0,59% Ora15:59 28,83 29,37 159.477.990
ATMOS ENERGY CORP 183,15 -0,02% Ora15:59 182,75 184,35 15.144.806
AUTODESK INC 229,84 -4,17% Ora15:59 229,24 237,66 95.501.388
AUTOMATIC DATA PROCESSING INC 201,20 -1,62% Ora15:59 199,22 203,92 113.209.846
AUTOZONE INC 3.317,41 -2,31% Ora15:59 3.314,32 3.407,95 75.287.087