Standard and Poor 500

US S&P 500 CFD

6.584,20 -0,21%
00:38 26/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 148,04 0,93% Ora15:59 146,48 149,02 54.377.036
A O SMITH CORPORATION 66,92 2,25% Ora15:59 65,31 67,15 19.862.277
ABBOTT LABORATORIES 104,83 0,74% Ora15:59 104,25 105,82 108.147.050
ABBVIE INC 207,11 0,93% Ora15:59 205,86 209,68 153.158.973
ACCENTURE LTD 192,22 -0,68% Ora15:59 188,67 197,17 141.114.631
ADOBE SYSTEMS INC 237,33 -0,64% Ora15:59 233,79 243,51 282.342.504
ADVANCED MICRO DEVICES 220,31 7,27% Ora15:59 211,51 221,33 2.891.628.020
AFLAC INC 107,22 0,96% Ora15:59 106,23 107,39 41.015.203
AGILENT TECHNOLOGIES INC 112,96 -1,09% Ora15:59 111,74 116,40 27.792.829
AIR PRODUCTS & CHEMICALS 290,10 1,34% Ora15:59 283,71 290,68 48.634.096
AIRBNB INC 131,83 1,41% Ora15:59 129,89 132,94 60.006.516
AKAMAI TECHNOLOGIES INC 119,15 4,06% Ora15:59 115,60 120,59 132.828.972
ALBEMARLE CORP 181,34 2,42% Ora15:59 178,22 184,23 82.206.265
ALEXANDRIA REAL EST EQTS 47,29 -0,20% Ora15:59 46,06 47,56 21.014.458
ALIGN TECH INC 180,31 0,54% Ora15:59 176,15 183,34 25.310.031
ALLEGION PLC 147,52 1,22% Ora15:59 144,77 148,33 22.105.683
ALLIANT ENERGY CORP 69,78 0,17% Ora15:59 69,49 70,32 14.279.848
ALLSTATE CORPORATION 204,77 -1,23% Ora15:59 204,20 208,68 49.087.379
ALPHABET INC 289,63 0,15% Ora15:59 287,37 294,66 1.123.182.182
ALPHABET INC CLASS A 291,00 0,19% Ora15:59 289,24 296,00 1.671.005.702
ALTRIA GROUP INC 63,79 -0,82% Ora15:59 62,87 64,19 89.847.452
AMAZON.COM INC 211,75 2,18% Ora15:59 209,90 213,07 1.592.396.927
AMCOR PLC 40,56 3,64% Ora16:00 39,62 40,61 34.484.769
AMEREN CORP 107,81 0,11% Ora15:59 107,63 108,85 16.658.093
AMERICAN AIRLINES GROUP INC 10,74 0,28% Ora15:59 10,70 11,17 328.300.558
AMERICAN ELECTRIC POWER 128,29 -0,40% Ora15:59 128,04 129,50 75.020.913
AMERICAN EXPRESS CO 300,11 -0,63% Ora15:59 296,94 306,38 134.996.754
AMERICAN INTERNATIONAL GROUP 75,45 1,49% Ora15:59 74,41 75,54 99.823.451
AMERICAN TOWER CORP 167,28 -1,81% Ora15:59 165,08 171,99 111.817.450
AMERICAN WATER WORKS 134,60 0,76% Ora15:59 131,52 135,40 54.604.156
AMERIPRISE FINANCIAL INC 451,88 0,83% Ora15:59 445,10 457,58 45.461.508
AMETEK INC 215,42 -0,72% Ora15:59 215,31 220,71 42.504.513
AMGEN INC 354,00 1,60% Ora15:59 352,16 358,00 96.611.311
AMPHENOL CORP 128,76 0,63% Ora15:59 126,76 131,71 217.730.490
ANALOG DEVICES INC 322,02 0,06% Ora15:59 320,62 328,16 138.475.157
AON PLC 321,32 -1,75% Ora15:59 317,46 327,46 56.851.247
APA CORPORATION 41,32 1,27% Ora15:59 39,93 41,69 93.228.815
APPLE INC 252,69 0,42% Ora15:59 251,60 254,98 1.220.038.790
APPLIED MATERIALS INC 369,45 -1,21% Ora15:59 360,66 375,68 339.495.186
APTIV 70,91 -0,02% Ora15:59 70,55 72,10 26.982.902
ARCH CAPITAL GROUP LTD 93,33 -0,29% Ora15:59 92,87 94,28 21.510.352
ARCHER DANIELS MIDLAND 71,67 0,32% Ora15:59 70,49 71,89 30.224.290
ARISTA NETWORKS INC 135,03 3,23% Ora15:59 131,15 135,08 155.609.938
ARTHUR J GALLAGHER & CO 213,53 -1,27% Ora15:59 211,71 218,83 62.688.209
ASSURANT INC 217,02 -0,23% Ora15:59 216,24 222,00 9.770.303
AT&T INC 28,84 -0,12% Ora15:59 28,71 29,14 138.452.035
ATMOS ENERGY CORP 181,48 -0,05% Ora15:59 181,42 183,42 19.982.722
AUTODESK INC 235,38 -1,68% Ora15:59 232,41 243,20 69.057.580
AUTOMATIC DATA PROCESSING INC 202,15 -1,34% Ora15:59 198,59 209,49 120.926.970
AUTOZONE INC 3.387,86 1,26% Ora15:59 3.317,75 3.394,92 62.035.940