Standard and Poor 500

US S&P 500 CFD

7.104,30 -0,31%
18:04 20/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,19 -1,53% Ora11:48 151,55 154,93 38.095.114
A O SMITH CORPORATION 65,31 0,75% Ora11:48 64,44 65,50 8.873.461
ABBOTT LABORATORIES 96,85 0,04% Ora11:48 95,80 97,32 67.697.127
ABBVIE INC 206,02 -1,13% Ora11:48 203,43 208,33 105.032.868
ACCENTURE LTD 196,77 -0,45% Ora11:48 196,30 199,58 52.158.861
ADOBE SYSTEMS INC 247,48 1,24% Ora11:48 245,34 251,63 152.005.485
ADVANCED MICRO DEVICES 275,47 -1,05% Ora11:48 272,13 287,61 1.613.719.077
AFLAC INC 115,22 0,61% Ora11:48 113,86 115,58 6.832.085
AGILENT TECHNOLOGIES INC 120,80 -0,88% Ora11:47 120,18 121,32 7.822.909
AIR PRODUCTS & CHEMICALS 297,38 1,91% Ora11:47 294,17 298,62 14.797.546
AIRBNB INC 142,55 0,71% Ora11:48 140,34 143,15 27.935.265
AKAMAI TECHNOLOGIES INC 97,35 1,52% Ora11:48 96,50 98,52 19.670.063
ALBEMARLE CORP 195,99 -0,89% Ora11:48 193,50 199,46 35.554.938
ALEXANDRIA REAL EST EQTS 48,55 -0,16% Ora11:48 47,96 49,07 3.828.510
ALIGN TECH INC 192,03 1,03% Ora11:47 187,35 192,32 9.740.080
ALLEGION PLC 145,00 0,47% Ora11:48 143,63 145,77 9.696.054
ALLIANT ENERGY CORP 73,22 0,54% Ora11:48 72,46 73,32 5.893.758
ALLSTATE CORPORATION 217,03 0,40% Ora11:47 215,01 218,55 15.218.064
ALPHABET INC 336,49 -0,86% Ora11:48 334,63 338,55 399.338.373
ALPHABET INC CLASS A 338,63 -0,89% Ora11:48 336,63 341,31 547.607.026
ALTRIA GROUP INC 64,56 0,61% Ora11:48 64,52 65,17 37.748.947
AMAZON.COM INC 246,81 -1,50% Ora11:48 245,37 250,00 989.892.032
AMCOR PLC 41,73 -0,51% Ora11:48 41,38 41,79 7.797.041
AMEREN CORP 112,87 0,14% Ora11:47 111,95 113,12 3.435.616
AMERICAN AIRLINES GROUP INC 12,21 -4,46% Ora11:48 12,03 12,43 124.927.189
AMERICAN ELECTRIC POWER 135,12 1,09% Ora11:48 133,56 135,41 26.783.760
AMERICAN EXPRESS CO 332,21 0,16% Ora11:48 330,26 334,58 47.369.224
AMERICAN INTERNATIONAL GROUP 78,92 0,30% Ora11:48 78,67 79,47 6.774.800
AMERICAN TOWER CORP 182,76 0,22% Ora11:46 181,57 183,43 17.437.533
AMERICAN WATER WORKS 135,04 2,60% Ora11:48 132,05 135,07 12.829.676
AMERIPRISE FINANCIAL INC 457,36 0,25% Ora11:47 456,06 461,48 12.664.472
AMETEK INC 236,82 0,24% Ora11:48 235,40 237,61 6.539.739
AMGEN INC 351,64 -1,03% Ora11:48 351,33 356,90 48.252.423
AMPHENOL CORP 153,33 1,50% Ora11:48 152,04 153,72 73.409.204
ANALOG DEVICES INC 383,30 3,19% Ora11:48 369,70 383,46 164.389.900
AON PLC 331,56 -0,07% Ora11:47 330,91 334,35 10.141.865
APA CORPORATION 36,06 0,88% Ora11:48 35,59 36,59 21.273.793
APPLE INC 272,47 0,83% Ora11:48 270,33 274,28 1.015.484.011
APPLIED MATERIALS INC 393,40 -0,89% Ora11:48 391,93 398,47 108.415.230
APTIV 60,37 1,26% Ora11:48 59,63 60,42 7.752.613
ARCH CAPITAL GROUP LTD 97,99 0,41% Ora11:48 97,45 98,77 7.162.777
ARCHER DANIELS MIDLAND 67,60 0,84% Ora11:48 67,30 68,33 8.598.490
ARISTA NETWORKS INC 165,75 0,93% Ora11:48 164,73 167,40 92.732.132
ARTHUR J GALLAGHER & CO 221,64 0,01% Ora11:48 220,77 222,88 17.207.543
ASSURANT INC 228,45 0,30% Ora11:43 227,96 229,76 1.674.581
AT&T INC 26,58 0,26% Ora11:48 26,41 26,68 55.214.449
ATMOS ENERGY CORP 187,46 0,49% Ora11:47 186,08 187,69 6.024.939
AUTODESK INC 243,78 0,73% Ora11:48 241,25 246,14 18.821.971
AUTOMATIC DATA PROCESSING INC 201,31 0,42% Ora11:48 200,72 203,39 32.853.134
AUTOZONE INC 3.564,65 -0,22% Ora11:48 3.548,07 3.580,45 87.192.508