Standard and Poor 500

US S&P 500 CFD

6.545,60 -0,70%
14:07 26/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 148,0500 0,94% Data25/03/2026 146,4700 149,1700 331.409.925
A O SMITH CORPORATION 66,9000 2,22% Data25/03/2026 65,3100 67,1500 125.424.120
ABBOTT LABORATORIES 104,8300 0,74% Data25/03/2026 104,2500 105,8200 666.917.977
ABBVIE INC 207,1800 0,96% Data25/03/2026 205,8550 209,6800 819.201.529
ACCENTURE LTD 192,2900 -0,65% Data25/03/2026 188,6700 197,2400 833.596.379
ADOBE SYSTEMS INC 237,2500 -0,68% Data25/03/2026 233,7900 243,5800 1.289.714.725
ADVANCED MICRO DEVICES 220,2700 7,26% Data25/03/2026 211,5100 221,3300 10.652.829.902
AFLAC INC 107,2100 0,95% Data25/03/2026 106,2300 107,3900 213.916.113
AGILENT TECHNOLOGIES INC 112,9800 -1,07% Data25/03/2026 111,7400 116,4000 192.574.410
AIR PRODUCTS & CHEMICALS 290,0900 1,34% Data25/03/2026 283,7100 290,6800 291.337.387
AIRBNB INC 131,8100 1,39% Data25/03/2026 129,8900 132,9350 333.374.379
AKAMAI TECHNOLOGIES INC 119,1500 4,06% Data25/03/2026 115,6000 120,5900 808.063.385
ALBEMARLE CORP 181,3900 2,45% Data25/03/2026 178,1900 184,2500 407.771.613
ALEXANDRIA REAL EST EQTS 47,2800 -0,21% Data25/03/2026 46,0600 47,5600 94.848.408
ALIGN TECH INC 180,2700 0,52% Data25/03/2026 176,1500 183,3400 134.625.636
ALLEGION PLC 147,4800 1,20% Data25/03/2026 144,7650 148,3300 109.971.412
ALLIANT ENERGY CORP 69,7700 0,16% Data25/03/2026 69,4850 70,3800 93.067.040
ALLSTATE CORPORATION 204,7100 -1,25% Data25/03/2026 204,2000 208,6800 308.618.749
ALPHABET INC 289,5900 0,13% Data25/03/2026 287,3700 294,6600 6.309.302.543
ALPHABET INC CLASS A 290,9300 0,17% Data25/03/2026 289,2400 296,0000 8.550.025.398
ALTRIA GROUP INC 63,7800 -0,84% Data25/03/2026 62,8691 64,1900 518.662.404
AMAZON.COM INC 211,7100 2,16% Data25/03/2026 209,9000 213,0700 7.670.210.958
AMCOR PLC 40,5500 3,63% Data25/03/2026 39,6200 40,6100 235.076.622
AMEREN CORP 107,8000 0,10% Data25/03/2026 107,6300 108,8500 106.300.394
AMERICAN AIRLINES GROUP INC 10,7400 0,28% Data25/03/2026 10,7000 11,1700 715.790.928
AMERICAN ELECTRIC POWER 128,3000 -0,39% Data25/03/2026 128,0400 129,5000 427.803.520
AMERICAN EXPRESS CO 300,2400 -0,58% Data25/03/2026 296,9050 306,3800 847.651.379
AMERICAN INTERNATIONAL GROUP 75,4700 1,52% Data25/03/2026 74,4100 75,5500 415.394.427
AMERICAN TOWER CORP 167,2700 -1,81% Data25/03/2026 165,0800 171,9900 687.078.252
AMERICAN WATER WORKS 134,5900 0,76% Data25/03/2026 131,5200 135,4000 239.923.768
AMERIPRISE FINANCIAL INC 451,8900 0,83% Data25/03/2026 445,0900 457,5822 312.495.944
AMETEK INC 215,3300 -0,76% Data25/03/2026 215,1000 220,7100 275.818.566
AMGEN INC 353,9300 1,58% Data25/03/2026 350,7600 358,0000 648.364.367
AMPHENOL CORP 128,7300 0,60% Data25/03/2026 126,7600 131,7100 1.508.690.240
ANALOG DEVICES INC 322,0300 0,06% Data25/03/2026 320,6200 328,1800 792.483.627
AON PLC 321,4500 -1,71% Data25/03/2026 317,4600 327,4600 307.463.068
APA CORPORATION 41,3200 1,27% Data25/03/2026 39,9300 41,6900 437.673.836
APPLE INC 252,6200 0,39% Data25/03/2026 251,6000 255,0000 7.183.679.154
APPLIED MATERIALS INC 369,3400 -1,24% Data25/03/2026 360,6600 375,6800 1.865.203.934
APTIV 70,8900 -0,04% Data25/03/2026 70,5500 72,1800 137.349.375
ARCH CAPITAL GROUP LTD 93,3200 -0,30% Data25/03/2026 92,8700 94,3000 124.236.916
ARCHER DANIELS MIDLAND 71,6600 0,31% Data25/03/2026 70,4900 71,8900 208.229.628
ARISTA NETWORKS INC 135,0100 3,22% Data25/03/2026 131,1500 135,0800 722.675.993
ARTHUR J GALLAGHER & CO 213,5600 -1,26% Data25/03/2026 211,7100 218,8300 340.137.012
ASSURANT INC 217,0200 -0,23% Data25/03/2026 216,2400 222,0000 53.278.410
AT&T INC 28,8100 -0,21% Data25/03/2026 28,7100 29,1400 1.053.342.577
ATMOS ENERGY CORP 181,5500 -0,01% Data25/03/2026 181,4100 183,4200 139.862.852
AUTODESK INC 235,4200 -1,66% Data25/03/2026 232,4100 243,2000 396.706.242
AUTOMATIC DATA PROCESSING INC 202,1100 -1,36% Data25/03/2026 198,5900 209,4900 576.963.417
AUTOZONE INC 3.386,1399 1,20% Data25/03/2026 3.317,7500 3.394,9199 331.503.096