Standard and Poor 500

US S&P 500 CFD

6.857,70 0,17%
06:45 22/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,95 0,12% Ora15:59 161,69 163,94 73.209.435
A O SMITH CORPORATION 68,03 -0,23% Ora15:59 67,71 68,50 21.537.662
ABBOTT LABORATORIES 125,45 0,26% Ora16:00 123,76 126,13 324.037.635
ABBVIE INC 226,84 1,80% Ora15:59 222,35 229,47 627.212.352
ACCENTURE LTD 272,25 0,85% Ora16:00 270,00 276,81 468.685.208
ADOBE SYSTEMS INC 355,86 0,01% Ora16:00 351,59 357,55 898.809.678
ADVANCED MICRO DEVICES 213,80 6,34% Ora16:00 204,20 215,18 4.842.384.466
AFLAC INC 110,36 -0,09% Ora16:00 108,88 111,28 72.276.604
AGILENT TECHNOLOGIES INC 137,18 0,20% Ora15:59 136,43 138,27 85.205.288
AIR PRODUCTS & CHEMICALS 240,03 -1,53% Ora15:59 238,60 243,48 144.569.800
AIRBNB INC 135,28 0,96% Ora16:00 133,61 137,04 327.773.781
AKAMAI TECHNOLOGIES INC 89,22 0,82% Ora16:00 88,30 89,75 87.985.868
ALBEMARLE CORP 145,88 3,84% Ora16:00 142,05 149,80 190.227.206
ALEXANDRIA REAL EST EQTS 47,95 -2,04% Ora15:59 47,49 49,14 59.615.275
ALIGN TECH INC 157,65 -2,35% Ora15:59 156,47 161,60 103.403.242
ALLEGION PLC 160,02 0,06% Ora15:59 158,73 160,57 48.281.885
ALLIANT ENERGY CORP 64,63 -1,61% Ora16:00 64,53 65,70 110.557.263
ALLSTATE CORPORATION 205,07 0,07% Ora15:59 203,57 206,44 120.894.607
ALPHABET INC 308,20 1,47% Ora16:00 302,34 308,97 5.404.511.795
ALPHABET INC CLASS A 306,79 1,43% Ora16:00 300,97 307,25 7.018.173.701
ALTRIA GROUP INC 58,07 -0,55% Ora16:00 58,03 58,72 235.764.663
AMAZON.COM INC 227,66 0,40% Ora16:00 225,58 229,13 6.236.061.352
AMCOR PLC 8,29 -0,60% Ora16:00 8,27 8,37 69.610.419
AMEREN CORP 98,47 -0,74% Ora15:59 98,46 99,88 53.256.565
AMERICAN AIRLINES GROUP INC 15,78 1,09% Ora16:00 15,51 15,88 381.548.958
AMERICAN ELECTRIC POWER 114,49 -0,94% Ora16:00 114,39 116,39 261.926.071
AMERICAN EXPRESS CO 376,51 0,26% Ora16:00 372,77 377,55 699.344.062
AMERICAN INTERNATIONAL GROUP 86,03 -0,19% Ora16:00 85,67 86,84 125.599.959
AMERICAN TOWER CORP 172,37 -1,10% Ora15:59 172,00 174,84 214.621.202
AMERICAN WATER WORKS 130,24 -2,09% Ora15:59 130,24 132,66 51.845.145
AMERIPRISE FINANCIAL INC 489,02 0,27% Ora15:59 486,63 492,85 70.678.873
AMETEK INC 203,29 0,66% Ora16:00 201,75 203,57 107.202.091
AMGEN INC 327,38 0,91% Ora16:00 324,73 331,50 842.904.551
AMPHENOL CORP 135,31 4,40% Ora15:59 129,93 136,84 710.723.464
ANALOG DEVICES INC 274,44 -0,17% Ora16:00 274,00 278,41 605.202.312
AON PLC 350,02 -0,85% Ora15:59 349,91 354,46 129.905.837
APA CORPORATION 24,12 1,30% Ora16:00 23,95 24,49 79.942.295
APPLE INC 273,40 0,44% Ora16:00 269,90 274,58 1.437.555.597
APPLIED MATERIALS INC 256,41 1,15% Ora16:00 253,58 261,32 878.694.914
APTIV 78,28 0,88% Ora15:59 77,23 78,97 66.747.073
ARCH CAPITAL GROUP LTD 96,20 -0,26% Ora16:00 95,54 96,66 94.827.501
ARCHER DANIELS MIDLAND 58,24 -0,10% Ora15:59 57,65 58,74 53.714.293
ARISTA NETWORKS INC 131,12 5,22% Ora16:00 125,08 132,52 443.721.641
ARTHUR J GALLAGHER & CO 253,44 0,32% Ora15:59 252,14 256,71 189.750.133
ASSURANT INC 238,96 0,39% Ora15:59 237,75 240,09 16.425.040
AT&T INC 24,13 -0,56% Ora15:59 24,02 24,28 342.170.689
ATMOS ENERGY CORP 166,69 -1,61% Ora15:59 166,60 169,42 37.185.835
AUTODESK INC 300,08 0,28% Ora16:00 297,90 301,58 222.588.799
AUTOMATIC DATA PROCESSING INC 257,94 -1,16% Ora16:00 257,04 261,00 396.557.357
AUTOZONE INC 3.389,24 -1,09% Ora15:59 3.376,89 3.457,98 234.738.894