Standard and Poor 500

S&P 500 CFD

6.975,40 0,12%

13:46 15/04/2026

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	152,5500	-0,16%	14/04/2026	152,3800	154,1600	249.015.145
A O SMITH CORPORATION	66,9300	-0,37%	14/04/2026	66,5000	67,2800	51.544.600
ABBOTT LABORATORIES	101,0500	0,36%	14/04/2026	100,4000	102,1800	1.181.240.749
ABBVIE INC	210,2600	1,84%	14/04/2026	204,0600	210,4000	986.392.317
ACCENTURE LTD	190,3700	-0,82%	14/04/2026	189,5300	194,3000	702.256.845
ADOBE SYSTEMS INC	235,7200	-1,83%	14/04/2026	233,1300	244,0100	1.478.000.229
ADVANCED MICRO DEVICES	255,0700	3,34%	14/04/2026	245,7001	255,4600	6.306.681.251
AFLAC INC	111,9400	-0,18%	14/04/2026	110,0115	112,3800	124.146.050
AGILENT TECHNOLOGIES INC	120,3900	2,46%	14/04/2026	117,8600	121,6200	307.264.294
AIR PRODUCTS & CHEMICALS	296,6300	-0,68%	14/04/2026	292,5300	297,5000	288.546.239
AIRBNB INC	133,8500	2,71%	14/04/2026	130,4700	134,6600	395.701.558
AKAMAI TECHNOLOGIES INC	88,8400	-6,43%	14/04/2026	88,5000	96,1000	747.048.453
ALBEMARLE CORP	189,8600	2,39%	14/04/2026	184,7600	190,9750	342.616.420
ALEXANDRIA REAL EST EQTS	45,3900	3,75%	14/04/2026	43,3700	45,4650	97.309.215
ALIGN TECH INC	184,6900	2,23%	14/04/2026	182,7300	187,9900	158.531.247
ALLEGION PLC	147,0200	-0,13%	14/04/2026	145,9300	148,4700	56.459.356
ALLIANT ENERGY CORP	72,3000	-0,29%	14/04/2026	71,6700	72,5200	94.903.655
ALLSTATE CORPORATION	214,8800	-0,10%	14/04/2026	213,0400	215,9300	170.518.024
ALPHABET INC	330,5800	3,56%	14/04/2026	321,1500	330,6300	6.092.264.109
ALPHABET INC CLASS A	332,9100	3,61%	14/04/2026	323,7500	333,2800	8.837.390.242

ALTRIA GROUP INC	65,6200	-1,78%	14/04/2026	64,9000	66,3250	463.995.805
AMAZON.COM INC	249,0200	3,81%	14/04/2026	241,7800	252,1800	17.436.344.541
AMCOR PLC	41,0100	0,12%	14/04/2026	40,4500	41,1700	115.563.268
AMEREN CORP	111,8600	0,07%	14/04/2026	110,7300	112,3150	113.185.429
AMERICAN AIRLINES GROUP INC	12,1300	8,01%	14/04/2026	11,8100	12,3200	1.082.938.355
AMERICAN ELECTRIC POWER	135,4600	0,74%	14/04/2026	132,7500	135,4900	427.383.750
AMERICAN EXPRESS CO	326,9600	0,97%	14/04/2026	323,7472	328,9100	709.442.712
AMERICAN INTERNATIONAL GROUP	77,0200	-1,04%	14/04/2026	76,7700	78,1500	216.150.545
AMERICAN TOWER CORP	176,4100	-2,50%	14/04/2026	173,0000	178,8365	378.189.522
AMERICAN WATER WORKS	133,3900	-0,76%	14/04/2026	132,1850	134,6000	172.519.423
AMERIPRISE FINANCIAL INC	461,9900	1,52%	14/04/2026	454,5900	463,8900	185.438.166
AMETEK INC	234,3600	-0,05%	14/04/2026	231,8600	236,0000	152.392.121
AMGEN INC	350,9500	0,32%	14/04/2026	345,4100	351,7200	739.202.826
AMPHENOL CORP	148,7200	2,37%	14/04/2026	145,7200	149,2100	1.217.207.912
ANALOG DEVICES INC	348,6000	-0,40%	14/04/2026	347,1200	352,4600	802.138.361
AON PLC	323,0200	-0,73%	14/04/2026	320,9500	324,4300	401.984.177
APA CORPORATION	37,0300	-6,23%	14/04/2026	36,8000	38,8200	288.067.775
APPLE INC	258,8300	-0,14%	14/04/2026	257,1901	261,9300	10.192.296.778
APPLIED MATERIALS INC	395,6400	-0,02%	14/04/2026	391,0100	401,0500	1.963.980.303
APTIV	59,0700	-0,49%	14/04/2026	59,0100	60,5950	172.426.452
ARCH CAPITAL GROUP LTD	96,2000	-0,93%	14/04/2026	95,5650	96,7900	169.983.572
ARCHER DANIELS MIDLAND	68,8400	-1,40%	14/04/2026	68,5800	69,9000	193.326.194
ARISTA NETWORKS INC	154,3700	1,55%	14/04/2026	150,9900	155,4100	918.000.415
ARTHUR J GALLAGHER & CO	219,9100	-1,16%	14/04/2026	219,6000	223,3900	182.132.761
ASSURANT INC	222,2700	-0,06%	14/04/2026	220,4900	223,2992	40.118.179
AT&T INC	25,6200	0,04%	14/04/2026	24,9400	25,7050	846.587.485
ATMOS ENERGY CORP	188,1600	0,22%	14/04/2026	185,2800	188,3300	54.551.724
AUTODESK INC	228,5900	0,64%	14/04/2026	225,0800	230,6800	365.019.827
AUTOMATIC DATA PROCESSING INC	195,0800	-0,15%	14/04/2026	194,1400	197,6900	466.483.684
AUTOZONE INC	3.508,5000	-0,17%	14/04/2026	3.480,5701	3.524,9900	586.593.132

1 2 3 4 5 »