Standard and Poor 500

US S&P 500 CFD

7.030,60 0,11%
16:55 16/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,97 -0,18% Ora10:35 150,60 152,87 8.177.896
A O SMITH CORPORATION 63,39 0,03% Ora10:36 63,23 64,10 5.143.753
ABBOTT LABORATORIES 97,97 -3,54% Ora10:36 96,37 99,00 100.041.614
ABBVIE INC 208,31 -0,05% Ora10:36 206,52 209,66 42.656.920
ACCENTURE LTD 192,91 -0,56% Ora10:36 191,29 196,69 36.887.426
ADOBE SYSTEMS INC 246,89 0,91% Ora10:36 246,25 253,86 96.012.107
ADVANCED MICRO DEVICES 267,99 3,82% Ora10:36 261,51 270,10 983.776.606
AFLAC INC 113,01 0,03% Ora10:35 112,82 113,45 3.269.059
AGILENT TECHNOLOGIES INC 118,28 -1,24% Ora10:35 117,69 119,89 4.918.119
AIR PRODUCTS & CHEMICALS 296,68 0,50% Ora10:35 295,83 298,60 7.055.948
AIRBNB INC 137,88 0,27% Ora10:36 137,35 139,95 12.128.648
AKAMAI TECHNOLOGIES INC 93,66 3,63% Ora10:36 91,51 93,73 15.008.983
ALBEMARLE CORP 197,99 6,80% Ora10:36 189,36 200,28 55.041.465
ALEXANDRIA REAL EST EQTS 47,30 -0,65% Ora10:35 47,22 48,93 3.247.625
ALIGN TECH INC 186,21 -0,17% Ora10:32 185,76 189,00 4.142.018
ALLEGION PLC 141,47 -0,12% Ora10:36 141,45 143,00 4.512.625
ALLIANT ENERGY CORP 72,29 0,15% Ora10:36 72,18 72,65 3.692.785
ALLSTATE CORPORATION 213,86 -2,00% Ora10:36 213,57 217,18 9.318.414
ALPHABET INC 334,06 -0,12% Ora10:36 333,00 337,06 215.919.905
ALPHABET INC CLASS A 336,79 -0,10% Ora10:36 335,72 339,82 300.396.028
ALTRIA GROUP INC 64,50 0,12% Ora10:36 64,30 65,25 20.837.320
AMAZON.COM INC 245,67 -1,14% Ora10:36 244,20 249,60 614.172.378
AMCOR PLC 40,19 -1,01% Ora10:36 40,05 40,56 6.763.555
AMEREN CORP 111,64 0,81% Ora10:36 110,56 112,17 5.477.199
AMERICAN AIRLINES GROUP INC 12,10 -0,62% Ora10:36 12,06 12,56 48.215.710
AMERICAN ELECTRIC POWER 134,36 -0,02% Ora10:36 134,21 135,16 6.854.527
AMERICAN EXPRESS CO 325,71 -1,02% Ora10:36 325,23 331,12 24.159.697
AMERICAN INTERNATIONAL GROUP 77,30 0,27% Ora10:36 77,08 77,57 4.727.032
AMERICAN TOWER CORP 177,98 0,56% Ora10:35 177,08 178,42 7.157.632
AMERICAN WATER WORKS 129,62 -0,53% Ora10:36 129,03 130,65 10.560.089
AMERIPRISE FINANCIAL INC 462,12 -1,29% Ora10:35 460,55 471,89 5.776.295
AMETEK INC 230,02 -0,03% Ora10:36 228,81 232,20 7.200.809
AMGEN INC 349,00 0,22% Ora10:36 347,83 351,25 20.857.962
AMPHENOL CORP 147,12 0,10% Ora10:36 145,39 147,58 34.397.324
ANALOG DEVICES INC 352,80 1,40% Ora10:36 347,39 353,00 25.718.423
AON PLC 334,88 2,07% Ora10:36 328,27 335,50 18.579.093
APA CORPORATION 37,23 1,72% Ora10:36 36,58 37,56 6.183.874
APPLE INC 262,02 -1,66% Ora10:36 261,31 266,43 633.364.533
APPLIED MATERIALS INC 389,10 -1,31% Ora10:36 384,33 389,47 99.231.940
APTIV 57,38 -1,85% Ora10:36 57,38 59,22 5.033.070
ARCH CAPITAL GROUP LTD 97,35 -0,12% Ora10:36 97,05 97,88 3.939.122
ARCHER DANIELS MIDLAND 67,07 0,18% Ora10:36 66,71 67,97 6.625.636
ARISTA NETWORKS INC 155,85 0,98% Ora10:36 153,38 156,47 43.759.411
ARTHUR J GALLAGHER & CO 224,50 0,60% Ora10:36 223,18 225,65 13.290.506
ASSURANT INC 224,59 0,26% Ora10:35 223,97 225,32 793.961
AT&T INC 26,15 2,69% Ora10:36 25,46 26,22 34.848.602
ATMOS ENERGY CORP 187,22 0,52% Ora10:35 185,75 187,39 2.811.642
AUTODESK INC 241,77 1,02% Ora10:36 240,42 245,58 17.189.767
AUTOMATIC DATA PROCESSING INC 199,72 1,42% Ora10:36 198,12 200,55 18.201.715
AUTOZONE INC 3.495,85 -1,15% Ora10:36 3.490,16 3.558,82 9.278.820