Standard and Poor 500

US S&P 500 CFD

6.682,20 -1,38%
11:31 13/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,10 -3,91% Ora15:59 148,27 153,48 115.480.537
A O SMITH CORPORATION 66,59 -2,23% Ora15:59 66,47 68,17 17.988.594
ABBOTT LABORATORIES 108,12 -1,93% Ora16:00 108,07 111,18 189.840.293
ABBVIE INC 225,09 -1,14% Ora16:00 223,57 227,80 188.833.948
ACCENTURE LTD 195,97 -2,73% Ora15:59 195,48 205,00 198.161.724
ADOBE SYSTEMS INC 269,89 -1,40% Ora15:59 269,20 276,28 447.370.779
ADVANCED MICRO DEVICES 197,80 -3,43% Ora15:59 196,67 203,62 1.722.538.433
AFLAC INC 109,64 0,28% Ora15:59 108,40 110,05 30.308.937
AGILENT TECHNOLOGIES INC 111,63 -3,29% Ora15:59 110,89 114,19 44.118.396
AIR PRODUCTS & CHEMICALS 290,40 4,58% Ora15:59 280,57 292,59 159.735.920
AIRBNB INC 127,70 -4,27% Ora15:59 126,12 133,24 102.766.736
AKAMAI TECHNOLOGIES INC 105,46 -0,95% Ora15:59 104,37 108,45 63.660.655
ALBEMARLE CORP 163,81 -2,49% Ora15:59 159,79 165,78 64.261.329
ALEXANDRIA REAL EST EQTS 50,25 0,16% Ora15:59 49,50 51,16 31.764.438
ALIGN TECH INC 167,03 -4,45% Ora15:59 165,73 173,76 56.946.354
ALLEGION PLC 145,80 -0,57% Ora15:59 145,07 147,70 24.500.988
ALLIANT ENERGY CORP 71,59 1,09% Ora15:59 70,59 72,36 33.600.777
ALLSTATE CORPORATION 205,00 -0,29% Ora15:59 203,03 208,12 36.278.139
ALPHABET INC 303,32 -1,65% Ora15:59 300,84 308,64 817.663.448
ALPHABET INC CLASS A 303,61 -1,65% Ora15:59 301,04 308,94 1.415.134.331
ALTRIA GROUP INC 67,72 2,07% Ora15:59 65,60 67,73 105.443.990
AMAZON.COM INC 209,53 -1,47% Ora15:59 208,15 211,71 1.594.745.912
AMCOR PLC 40,34 -5,08% Ora15:59 40,08 42,28 50.241.527
AMEREN CORP 109,98 0,57% Ora15:59 109,06 111,17 27.075.753
AMERICAN AIRLINES GROUP INC 10,54 -4,53% Ora16:00 10,51 10,83 629.109.487
AMERICAN ELECTRIC POWER 132,24 0,75% Ora15:59 130,80 133,97 55.058.319
AMERICAN EXPRESS CO 301,86 -1,35% Ora15:59 298,73 304,84 216.617.300
AMERICAN INTERNATIONAL GROUP 76,48 -1,91% Ora15:59 76,29 78,15 57.394.144
AMERICAN TOWER CORP 179,83 -1,65% Ora15:59 179,60 184,18 76.118.182
AMERICAN WATER WORKS 138,34 2,98% Ora15:59 133,04 141,21 57.351.324
AMERIPRISE FINANCIAL INC 440,23 -2,32% Ora15:59 439,47 448,64 43.944.693
AMETEK INC 215,59 -3,88% Ora15:59 215,23 224,18 54.535.370
AMGEN INC 367,88 -2,58% Ora15:59 367,76 374,11 115.105.724
AMPHENOL CORP 131,46 -2,29% Ora15:59 128,54 132,49 163.109.420
ANALOG DEVICES INC 307,35 -3,72% Ora15:59 304,26 314,37 212.588.459
AON PLC 315,86 -0,33% Ora15:59 313,81 323,26 100.451.305
APA CORPORATION 33,63 1,99% Ora15:59 32,95 34,16 65.443.049
APPLE INC 255,76 -1,94% Ora15:59 254,18 258,78 1.804.607.066
APPLIED MATERIALS INC 337,43 -3,89% Ora15:59 334,01 345,48 304.669.887
APTIV 70,06 -0,37% Ora15:59 69,29 71,47 29.660.552
ARCH CAPITAL GROUP LTD 94,21 -0,64% Ora15:59 93,26 95,37 36.600.962
ARCHER DANIELS MIDLAND 72,51 2,37% Ora15:59 70,60 73,72 64.674.825
ARISTA NETWORKS INC 134,07 -3,01% Ora15:59 133,69 137,75 114.838.089
ARTHUR J GALLAGHER & CO 204,20 -2,69% Ora15:59 203,41 211,87 124.899.513
ASSURANT INC 215,29 -0,65% Ora15:59 213,02 218,27 11.223.494
AT&T INC 27,38 0,81% Ora15:59 26,73 27,39 151.704.840
ATMOS ENERGY CORP 186,80 1,35% Ora15:59 183,79 188,80 24.579.280
AUTODESK INC 249,86 -0,78% Ora15:59 249,24 255,95 71.902.547
AUTOMATIC DATA PROCESSING INC 207,42 -2,62% Ora15:59 207,28 216,00 162.435.686
AUTOZONE INC 3.615,27 -2,62% Ora15:59 3.612,02 3.724,82 66.598.001