Standard and Poor 500

US S&P 500 CFD

6.747,30 0,15%
22:59 14/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,58 -1,78% Ora16:00 166,99 169,30 138.855.061
A O SMITH CORPORATION 64,74 -2,04% Ora16:00 64,66 66,27 17.325.555
ABBOTT LABORATORIES 130,59 1,03% Ora16:00 128,77 130,96 350.110.223
ABBVIE INC 232,36 0,03% Ora16:00 230,32 235,00 459.258.686
ACCENTURE LTD 245,21 -0,95% Ora16:00 244,09 248,88 216.552.691
ADOBE SYSTEMS INC 331,11 -0,75% Ora16:00 328,59 333,73 344.232.203
ADVANCED MICRO DEVICES 246,82 -0,46% Ora16:00 235,10 253,43 6.903.889.110
AFLAC INC 114,34 -0,58% Ora16:00 113,32 115,84 47.709.518
AGILENT TECHNOLOGIES INC 146,82 -0,05% Ora16:00 144,50 148,00 40.500.903
AIR PRODUCTS & CHEMICALS 259,34 -1,40% Ora16:00 258,68 262,60 73.065.982
AIRBNB INC 122,02 0,68% Ora16:00 119,60 122,75 190.709.429
AKAMAI TECHNOLOGIES INC 87,17 -1,69% Ora16:00 87,03 88,75 135.773.290
ALBEMARLE CORP 115,14 0,50% Ora16:00 107,63 117,35 140.150.244
ALEXANDRIA REAL EST EQTS 52,29 0,10% Ora16:00 51,63 52,73 34.034.156
ALIGN TECH INC 137,13 -1,64% Ora16:00 136,00 138,02 39.112.399
ALLEGION PLC 161,25 -1,99% Ora16:00 160,47 164,14 34.248.282
ALLIANT ENERGY CORP 67,33 -0,13% Ora16:00 67,10 67,74 38.343.092
ALLSTATE CORPORATION 214,30 1,49% Ora16:00 211,47 215,06 170.839.796
ALPHABET INC 276,98 -0,77% Ora16:00 271,41 279,15 1.864.788.951
ALPHABET INC CLASS A 275,84 -0,98% Ora16:00 270,70 278,56 3.290.272.087
ALTRIA GROUP INC 58,19 0,66% Ora16:00 57,37 58,29 153.690.148
AMAZON.COM INC 234,69 -1,22% Ora16:00 232,89 238,73 4.233.154.800
AMCOR PLC 8,48 -1,17% Ora16:00 8,42 8,58 80.208.555
AMEREN CORP 105,03 0,25% Ora15:59 104,36 105,40 36.720.080
AMERICAN AIRLINES GROUP INC 12,76 -2,37% Ora16:00 12,70 12,97 290.341.576
AMERICAN ELECTRIC POWER 121,30 -0,15% Ora16:00 120,64 122,36 90.962.826
AMERICAN EXPRESS CO 357,18 -2,07% Ora16:00 355,40 362,20 343.876.525
AMERICAN INTERNATIONAL GROUP 77,75 -0,77% Ora16:00 77,42 78,86 142.549.878
AMERICAN TOWER CORP 183,59 1,36% Ora16:00 179,61 184,00 235.393.220
AMERICAN WATER WORKS 131,62 0,12% Ora16:00 130,74 133,95 74.886.302
AMERIPRISE FINANCIAL INC 458,00 -0,31% Ora16:00 454,84 464,64 89.740.474
AMETEK INC 193,36 -0,41% Ora16:00 192,15 194,76 112.168.089
AMGEN INC 336,74 0,22% Ora16:00 330,35 339,80 499.470.776
AMPHENOL CORP 133,74 -1,12% Ora16:00 130,15 136,70 392.172.821
ANALOG DEVICES INC 234,89 -1,11% Ora16:00 230,43 237,05 285.249.064
AON PLC 350,13 -0,23% Ora16:00 344,87 354,24 157.820.609
APA CORPORATION 24,79 0,41% Ora16:00 24,16 24,87 71.869.430
APPLE INC 272,41 -0,20% Ora16:00 269,60 275,96 5.603.028.548
APPLIED MATERIALS INC 226,01 1,25% Ora16:00 203,46 226,16 1.445.630.303
APTIV 78,91 -2,64% Ora16:00 78,65 80,13 72.358.151
ARCH CAPITAL GROUP LTD 92,51 -0,27% Ora16:00 91,56 93,57 55.860.879
ARCHER DANIELS MIDLAND 58,60 -0,39% Ora15:59 58,06 59,77 59.978.268
ARISTA NETWORKS INC 131,37 0,82% Ora16:00 125,36 135,37 449.039.490
ARTHUR J GALLAGHER & CO 258,50 0,70% Ora15:59 254,58 262,59 182.248.383
ASSURANT INC 228,68 0,72% Ora15:59 227,88 232,02 12.083.833
AT&T INC 25,61 -0,54% Ora15:59 25,44 25,93 468.329.969
ATMOS ENERGY CORP 175,12 -1,60% Ora16:00 174,89 179,26 62.594.279
AUTODESK INC 299,39 0,75% Ora16:00 292,57 301,30 125.610.889
AUTOMATIC DATA PROCESSING INC 253,06 -0,61% Ora15:59 251,22 255,72 177.566.415
AUTOZONE INC 3.856,87 0,98% Ora16:00 3.817,48 3.878,94 130.903.480