Standard and Poor 500

US S&P 500 CFD

6.681,60 -1,39%
20:49 12/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,78 -3,47% Ora15:28 148,27 153,48 93.716.096
A O SMITH CORPORATION 66,96 -1,69% Ora15:28 66,50 68,17 15.453.948
ABBOTT LABORATORIES 108,65 -1,45% Ora15:28 108,07 111,18 163.687.729
ABBVIE INC 226,30 -0,61% Ora15:28 223,57 227,80 153.968.677
ACCENTURE LTD 196,08 -2,68% Ora15:28 195,58 205,00 173.600.256
ADOBE SYSTEMS INC 270,74 -1,08% Ora15:28 269,20 276,28 374.214.244
ADVANCED MICRO DEVICES 198,31 -3,19% Ora15:28 196,67 203,62 1.584.653.050
AFLAC INC 109,70 0,34% Ora15:28 108,40 110,05 25.355.255
AGILENT TECHNOLOGIES INC 111,99 -2,97% Ora15:28 110,89 114,19 35.681.100
AIR PRODUCTS & CHEMICALS 290,26 4,53% Ora15:28 280,57 292,59 143.362.213
AIRBNB INC 127,21 -4,63% Ora15:28 126,12 133,24 87.324.519
AKAMAI TECHNOLOGIES INC 107,49 0,96% Ora15:28 104,37 108,45 52.388.492
ALBEMARLE CORP 164,68 -1,98% Ora15:27 159,79 165,78 59.050.868
ALEXANDRIA REAL EST EQTS 50,36 0,38% Ora15:28 49,50 51,16 27.462.339
ALIGN TECH INC 168,98 -3,34% Ora15:28 165,73 173,76 44.523.911
ALLEGION PLC 146,06 -0,40% Ora15:27 145,07 147,70 18.927.402
ALLIANT ENERGY CORP 71,65 1,19% Ora15:28 70,59 72,36 28.141.265
ALLSTATE CORPORATION 205,99 0,19% Ora15:28 203,03 208,12 28.750.473
ALPHABET INC 304,62 -1,23% Ora15:28 300,84 308,64 745.893.516
ALPHABET INC CLASS A 304,93 -1,22% Ora15:28 301,04 308,94 1.285.778.701
ALTRIA GROUP INC 67,39 1,58% Ora15:28 65,60 67,67 90.191.702
AMAZON.COM INC 209,82 -1,33% Ora15:28 208,15 211,71 1.453.067.129
AMCOR PLC 40,38 -4,99% Ora15:28 40,22 42,28 43.867.110
AMEREN CORP 110,15 0,73% Ora15:28 109,06 111,17 18.960.402
AMERICAN AIRLINES GROUP INC 10,53 -4,66% Ora15:28 10,51 10,83 572.031.953
AMERICAN ELECTRIC POWER 132,68 1,08% Ora15:28 130,80 133,97 46.575.180
AMERICAN EXPRESS CO 302,11 -1,27% Ora15:28 298,73 304,84 197.222.469
AMERICAN INTERNATIONAL GROUP 77,06 -1,17% Ora15:28 76,92 78,15 47.942.768
AMERICAN TOWER CORP 180,26 -1,42% Ora15:28 180,21 184,18 61.086.182
AMERICAN WATER WORKS 138,22 2,89% Ora15:28 133,04 141,21 50.727.944
AMERIPRISE FINANCIAL INC 441,97 -1,93% Ora15:28 440,00 448,64 36.890.865
AMETEK INC 216,12 -3,65% Ora15:28 216,02 224,18 40.825.465
AMGEN INC 370,05 -2,01% Ora15:28 368,50 374,11 93.469.963
AMPHENOL CORP 130,91 -2,70% Ora15:28 128,54 132,49 141.481.863
ANALOG DEVICES INC 306,46 -4,00% Ora15:28 304,26 314,37 182.153.373
AON PLC 317,23 0,10% Ora15:28 313,81 323,26 91.308.232
APA CORPORATION 33,77 2,41% Ora15:28 32,95 34,16 55.851.788
APPLE INC 256,05 -1,83% Ora15:28 254,18 258,78 1.627.331.199
APPLIED MATERIALS INC 336,45 -4,17% Ora15:28 334,01 345,48 262.389.105
APTIV 69,72 -0,85% Ora15:28 69,29 71,47 25.447.469
ARCH CAPITAL GROUP LTD 94,77 -0,04% Ora15:28 93,26 95,37 28.668.840
ARCHER DANIELS MIDLAND 72,41 2,23% Ora15:28 70,60 73,72 56.650.294
ARISTA NETWORKS INC 135,60 -1,90% Ora15:28 134,02 137,75 98.101.141
ARTHUR J GALLAGHER & CO 204,94 -2,34% Ora15:28 203,41 211,87 109.439.773
ASSURANT INC 216,68 -0,01% Ora15:28 213,02 218,27 9.557.865
AT&T INC 27,27 0,41% Ora15:28 26,73 27,39 136.555.112
ATMOS ENERGY CORP 187,48 1,73% Ora15:27 183,79 188,80 17.822.742
AUTODESK INC 250,38 -0,58% Ora15:28 250,17 255,95 59.969.358
AUTOMATIC DATA PROCESSING INC 209,30 -1,74% Ora15:28 208,32 216,00 135.205.965
AUTOZONE INC 3.649,71 -1,69% Ora15:28 3.639,46 3.724,82 52.687.570