Standard and Poor 500

US S&P 500 CFD

6.955,10 0,15%
17:23 07/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 162,30 -2,35% Ora11:03 161,77 165,87 27.049.229
A O SMITH CORPORATION 67,78 -1,27% Ora11:03 67,59 68,88 3.108.325
ABBOTT LABORATORIES 127,00 -0,61% Ora11:03 126,61 128,38 58.385.641
ABBVIE INC 228,93 2,23% Ora11:03 224,74 229,55 134.600.357
ACCENTURE LTD 275,23 -0,26% Ora11:03 274,41 281,75 117.338.643
ADOBE SYSTEMS INC 338,75 0,82% Ora11:03 334,62 340,94 182.212.606
ADVANCED MICRO DEVICES 210,31 -1,88% Ora11:03 207,17 212,03 1.762.470.339
AFLAC INC 111,06 -0,80% Ora11:01 110,47 111,61 8.063.241
AGILENT TECHNOLOGIES INC 147,80 0,14% Ora11:03 147,11 149,39 17.761.330
AIR PRODUCTS & CHEMICALS 257,13 -0,47% Ora11:02 255,23 259,96 23.225.650
AIRBNB INC 138,68 0,47% Ora11:03 137,20 139,05 46.154.938
AKAMAI TECHNOLOGIES INC 88,63 -0,12% Ora11:03 87,31 89,14 33.186.617
ALBEMARLE CORP 164,42 3,96% Ora11:03 157,35 164,44 66.473.977
ALEXANDRIA REAL EST EQTS 52,79 0,77% Ora11:03 52,22 53,62 14.271.381
ALIGN TECH INC 166,59 -0,64% Ora11:02 166,31 169,32 16.104.219
ALLEGION PLC 160,22 -1,00% Ora11:03 158,63 163,16 20.548.300
ALLIANT ENERGY CORP 64,78 -0,92% Ora11:03 64,78 65,58 8.524.234
ALLSTATE CORPORATION 208,79 0,42% Ora11:03 207,74 209,65 13.044.306
ALPHABET INC 320,16 1,78% Ora11:03 314,50 322,55 1.092.315.095
ALPHABET INC CLASS A 319,86 1,76% Ora11:03 314,19 322,29 1.795.055.445
ALTRIA GROUP INC 54,86 -0,55% Ora11:03 54,83 55,41 53.095.563
AMAZON.COM INC 244,71 1,57% Ora11:03 239,52 244,73 1.983.216.855
AMCOR PLC 8,49 -0,93% Ora11:03 8,48 8,70 14.005.288
AMEREN CORP 100,04 -0,57% Ora11:03 100,01 101,00 3.898.770
AMERICAN AIRLINES GROUP INC 16,08 2,62% Ora11:03 15,65 16,12 199.716.639
AMERICAN ELECTRIC POWER 114,42 -0,54% Ora11:03 114,30 115,52 21.189.101
AMERICAN EXPRESS CO 379,60 -1,03% Ora11:03 377,25 384,99 62.818.976
AMERICAN INTERNATIONAL GROUP 77,72 -0,45% Ora11:03 77,28 78,35 127.470.652
AMERICAN TOWER CORP 172,95 -1,63% Ora11:03 172,76 176,86 29.133.977
AMERICAN WATER WORKS 127,95 -0,79% Ora11:02 127,39 130,54 34.141.283
AMERIPRISE FINANCIAL INC 502,54 -1,51% Ora11:03 497,85 510,28 21.299.147
AMETEK INC 212,18 -0,92% Ora11:03 210,66 214,45 16.062.515
AMGEN INC 340,19 3,03% Ora11:03 332,64 343,05 134.737.896
AMPHENOL CORP 139,59 -1,27% Ora11:03 138,02 140,33 120.566.297
ANALOG DEVICES INC 289,49 -1,18% Ora11:03 286,75 291,86 94.889.653
AON PLC 346,42 -0,93% Ora11:02 342,92 349,66 15.124.804
APA CORPORATION 23,70 -0,75% Ora11:03 23,51 23,94 10.786.146
APPLE INC 262,02 -0,13% Ora11:03 261,21 263,68 1.903.359.995
APPLIED MATERIALS INC 293,72 -0,77% Ora11:03 290,00 295,25 264.107.537
APTIV 81,85 -0,93% Ora11:02 81,35 82,95 11.716.670
ARCH CAPITAL GROUP LTD 94,21 0,30% Ora11:01 93,69 94,77 11.777.672
ARCHER DANIELS MIDLAND 59,22 -2,10% Ora11:03 58,72 60,38 20.382.111
ARISTA NETWORKS INC 129,33 -2,46% Ora11:03 128,64 131,66 151.952.460
ARTHUR J GALLAGHER & CO 258,27 -1,71% Ora11:02 254,11 260,75 33.520.628
ASSURANT INC 234,51 -0,47% Ora10:59 234,16 235,63 1.771.913
AT&T INC 24,09 -1,03% Ora11:03 24,02 24,55 120.610.664
ATMOS ENERGY CORP 166,35 -0,71% Ora11:03 165,95 168,61 7.276.727
AUTODESK INC 295,41 0,76% Ora11:03 294,09 296,80 30.566.993
AUTOMATIC DATA PROCESSING INC 260,50 -0,24% Ora11:03 259,30 262,37 55.568.893
AUTOZONE INC 3.272,68 0,86% Ora11:02 3.246,44 3.299,28 111.517.322