Standard and Poor 500

US S&P 500 CFD

6.976,00 0,03%
00:50 15/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,54 -0,16% Ora15:59 152,38 154,16 67.242.668
A O SMITH CORPORATION 66,92 -0,39% Ora15:59 66,50 67,28 12.575.344
ABBOTT LABORATORIES 101,06 0,36% Ora15:59 100,41 102,18 185.220.190
ABBVIE INC 210,33 1,87% Ora16:00 204,06 210,40 287.520.128
ACCENTURE LTD 190,37 -0,83% Ora15:59 189,53 194,30 153.890.684
ADOBE SYSTEMS INC 235,73 -1,82% Ora15:59 233,13 244,01 325.235.375
ADVANCED MICRO DEVICES 255,05 3,33% Ora15:59 245,70 255,46 1.963.274.214
AFLAC INC 111,95 -0,17% Ora15:59 110,93 112,38 26.248.868
AGILENT TECHNOLOGIES INC 120,37 2,44% Ora15:59 117,86 121,62 42.853.535
AIR PRODUCTS & CHEMICALS 296,67 -0,66% Ora15:59 292,53 297,00 49.513.443
AIRBNB INC 133,83 2,69% Ora15:59 130,47 134,66 64.118.703
AKAMAI TECHNOLOGIES INC 88,79 -6,48% Ora15:59 88,73 95,75 144.307.647
ALBEMARLE CORP 189,85 2,38% Ora15:59 184,76 190,98 49.509.893
ALEXANDRIA REAL EST EQTS 45,38 3,73% Ora16:00 43,37 45,47 25.489.775
ALIGN TECH INC 184,62 2,19% Ora15:59 183,63 187,99 32.381.989
ALLEGION PLC 146,96 -0,17% Ora15:59 145,93 148,47 12.195.481
ALLIANT ENERGY CORP 72,30 -0,29% Ora15:59 71,67 72,52 19.164.994
ALLSTATE CORPORATION 214,84 -0,12% Ora15:59 213,04 215,93 39.488.106
ALPHABET INC 330,60 3,57% Ora15:59 321,15 330,61 1.198.885.390
ALPHABET INC CLASS A 332,94 3,62% Ora15:59 323,75 333,28 1.775.503.018
ALTRIA GROUP INC 65,66 -1,72% Ora15:59 64,90 66,33 121.613.446
AMAZON.COM INC 249,03 3,81% Ora15:59 242,09 252,18 3.680.114.112
AMCOR PLC 41,02 0,15% Ora15:59 40,45 41,17 29.155.597
AMEREN CORP 111,85 0,06% Ora15:59 110,78 112,30 15.323.517
AMERICAN AIRLINES GROUP INC 12,14 8,06% Ora15:59 11,81 12,32 268.316.353
AMERICAN ELECTRIC POWER 135,44 0,73% Ora15:59 132,75 135,49 73.318.642
AMERICAN EXPRESS CO 327,09 1,01% Ora15:59 323,75 328,91 165.568.631
AMERICAN INTERNATIONAL GROUP 77,00 -1,07% Ora15:59 76,77 78,15 38.822.116
AMERICAN TOWER CORP 176,38 -2,52% Ora15:59 173,00 178,84 78.248.332
AMERICAN WATER WORKS 133,42 -0,74% Ora15:59 132,19 134,60 38.672.032
AMERIPRISE FINANCIAL INC 462,02 1,53% Ora16:00 454,59 463,89 47.593.660
AMETEK INC 234,32 -0,06% Ora15:59 231,86 236,00 26.584.763
AMGEN INC 350,95 0,32% Ora15:59 346,34 351,72 115.990.630
AMPHENOL CORP 148,75 2,40% Ora15:59 145,72 149,21 230.178.316
ANALOG DEVICES INC 348,59 -0,41% Ora15:59 347,12 352,10 118.707.619
AON PLC 323,10 -0,71% Ora15:59 320,95 324,43 59.504.289
APA CORPORATION 37,03 -6,23% Ora15:59 36,80 38,78 62.692.060
APPLE INC 258,84 -0,14% Ora15:59 257,19 261,93 2.190.142.187
APPLIED MATERIALS INC 395,53 -0,05% Ora15:59 391,01 400,34 377.168.503
APTIV 59,07 -0,48% Ora15:59 59,01 60,60 28.488.957
ARCH CAPITAL GROUP LTD 96,20 -0,93% Ora15:59 95,57 96,79 27.916.277
ARCHER DANIELS MIDLAND 68,84 -1,41% Ora16:00 68,58 69,90 30.034.976
ARISTA NETWORKS INC 154,45 1,60% Ora15:59 150,99 155,41 212.469.185
ARTHUR J GALLAGHER & CO 220,02 -1,11% Ora16:00 219,60 223,39 48.079.405
ASSURANT INC 222,24 -0,07% Ora15:59 219,47 223,30 6.650.589
AT&T INC 25,63 0,08% Ora15:59 24,94 25,71 190.596.657
ATMOS ENERGY CORP 188,17 0,22% Ora15:59 185,28 188,33 10.553.092
AUTODESK INC 228,59 0,64% Ora15:59 225,08 230,68 59.608.984
AUTOMATIC DATA PROCESSING INC 195,07 -0,16% Ora15:59 194,14 197,69 82.261.594
AUTOZONE INC 3.512,11 -0,07% Ora15:59 3.480,57 3.524,99 394.166.816