Standard and Poor 500

US S&P 500 CFD

6.870,00 -0,56%
21:20 27/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 164,07 -1,26% Ora15:01 162,87 166,05 57.028.698
A O SMITH CORPORATION 77,89 0,96% Ora15:01 76,28 77,92 7.867.102
ABBOTT LABORATORIES 115,98 -0,24% Ora15:01 115,58 116,82 128.060.016
ABBVIE INC 230,17 2,44% Ora15:01 225,46 230,91 147.941.528
ACCENTURE LTD 207,83 0,22% Ora15:01 199,26 208,39 153.318.760
ADOBE SYSTEMS INC 261,87 1,09% Ora15:01 253,06 262,34 186.154.643
ADVANCED MICRO DEVICES 198,99 -2,31% Ora15:01 197,74 201,88 1.487.086.037
AFLAC INC 113,23 -0,65% Ora15:01 112,75 114,53 26.676.858
AGILENT TECHNOLOGIES INC 121,03 0,05% Ora15:01 119,21 121,98 37.292.927
AIR PRODUCTS & CHEMICALS 275,97 -0,10% Ora15:01 273,16 278,05 57.674.300
AIRBNB INC 133,83 -2,30% Ora15:01 133,59 136,97 91.570.878
AKAMAI TECHNOLOGIES INC 97,41 -2,49% Ora15:01 96,92 99,51 40.702.484
ALBEMARLE CORP 178,15 -3,67% Ora15:01 177,28 184,52 39.103.693
ALEXANDRIA REAL EST EQTS 54,34 -1,42% Ora15:01 52,50 54,58 18.158.141
ALIGN TECH INC 189,56 0,19% Ora15:01 185,58 189,56 25.970.604
ALLEGION PLC 161,61 0,75% Ora15:00 157,72 161,81 10.490.778
ALLIANT ENERGY CORP 72,11 0,92% Ora15:01 71,43 72,26 51.009.814
ALLSTATE CORPORATION 213,57 0,38% Ora15:01 211,88 214,25 29.947.471
ALPHABET INC 306,41 -0,24% Ora15:01 303,66 309,50 855.089.815
ALPHABET INC CLASS A 306,99 -0,13% Ora15:01 303,85 309,88 1.280.278.869
ALTRIA GROUP INC 69,22 -0,37% Ora15:01 69,13 70,50 88.455.844
AMAZON.COM INC 209,31 0,67% Ora15:01 205,20 209,63 1.587.240.564
AMCOR PLC 48,73 1,02% Ora15:01 48,20 48,81 15.633.489
AMEREN CORP 113,07 0,93% Ora15:01 112,13 113,44 13.370.125
AMERICAN AIRLINES GROUP INC 13,03 -6,56% Ora15:01 12,98 13,40 447.859.494
AMERICAN ELECTRIC POWER 133,75 1,25% Ora15:01 132,08 134,60 51.927.009
AMERICAN EXPRESS CO 308,75 -7,93% Ora15:01 308,58 321,51 428.412.009
AMERICAN INTERNATIONAL GROUP 80,42 0,09% Ora15:01 79,60 80,84 45.077.013
AMERICAN TOWER CORP 189,30 2,32% Ora15:01 184,68 189,82 88.903.260
AMERICAN WATER WORKS 136,44 1,57% Ora15:01 134,47 137,72 22.326.495
AMERIPRISE FINANCIAL INC 468,27 -3,84% Ora15:00 465,21 479,53 23.082.656
AMETEK INC 237,35 0,16% Ora15:01 233,88 238,04 32.776.868
AMGEN INC 386,24 1,82% Ora15:01 379,29 390,10 128.242.853
AMPHENOL CORP 143,96 -3,04% Ora15:01 143,54 147,50 124.321.870
ANALOG DEVICES INC 351,55 -0,79% Ora15:01 346,57 352,28 143.115.425
AON PLC 336,59 1,91% Ora15:01 330,56 337,91 60.432.980
APA CORPORATION 30,11 3,45% Ora15:01 29,17 30,19 31.285.541
APPLE INC 265,32 -2,80% Ora15:01 265,26 272,52 1.503.414.725
APPLIED MATERIALS INC 372,30 -0,91% Ora15:01 365,88 378,58 219.398.857
APTIV 74,19 -3,70% Ora15:01 74,13 76,07 16.856.073
ARCH CAPITAL GROUP LTD 100,02 0,37% Ora15:01 98,85 100,39 12.541.301
ARCHER DANIELS MIDLAND 68,71 1,91% Ora15:01 66,83 68,84 19.731.680
ARISTA NETWORKS INC 131,65 1,07% Ora15:01 127,50 132,32 122.808.033
ARTHUR J GALLAGHER & CO 227,33 0,94% Ora15:01 223,51 228,66 70.797.537
ASSURANT INC 228,35 -0,48% Ora14:58 225,68 229,60 8.555.135
AT&T INC 27,81 1,27% Ora15:01 27,60 27,99 148.483.845
ATMOS ENERGY CORP 186,39 1,50% Ora15:01 182,88 187,00 17.960.981
AUTODESK INC 246,28 5,50% Ora15:01 234,03 248,70 159.480.849
AUTOMATIC DATA PROCESSING INC 214,48 -1,78% Ora15:01 208,92 215,80 150.632.968
AUTOZONE INC 3.758,78 2,70% Ora15:00 3.655,16 3.765,38 57.274.623