Standard and Poor 500

US S&P 500 CFD

6.718,40 -0,85%
15:03 12/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,35 -1,82% Ora09:44 151,30 153,48 3.228.641
A O SMITH CORPORATION 67,44 -0,98% Ora09:43 67,17 67,49 1.762.723
ABBOTT LABORATORIES 109,96 -0,26% Ora09:44 109,11 110,23 3.068.298
ABBVIE INC 224,49 -1,40% Ora09:44 223,57 225,54 10.084.627
ACCENTURE LTD 203,36 0,93% Ora09:44 201,10 205,00 9.688.979
ADOBE SYSTEMS INC 275,66 0,71% Ora09:44 272,11 276,28 26.185.571
ADVANCED MICRO DEVICES 200,90 -1,92% Ora09:44 200,58 203,62 133.761.469
AFLAC INC 109,05 -0,26% Ora09:44 108,40 109,20 1.647.461
AGILENT TECHNOLOGIES INC 113,88 -1,33% Ora09:44 112,88 114,07 1.506.640
AIR PRODUCTS & CHEMICALS 282,70 1,80% Ora09:44 280,57 282,95 4.545.889
AIRBNB INC 132,58 -0,61% Ora09:44 131,50 133,24 2.685.146
AKAMAI TECHNOLOGIES INC 106,25 -0,21% Ora09:44 104,37 106,25 1.582.036
ALBEMARLE CORP 163,33 -2,78% Ora09:44 162,93 165,78 1.497.865
ALEXANDRIA REAL EST EQTS 50,44 0,53% Ora09:44 49,50 50,50 889.698
ALIGN TECH INC 171,98 -1,62% Ora09:44 170,04 173,76 1.281.560
ALLEGION PLC 146,14 -0,34% Ora09:44 145,07 146,14 277.613
ALLIANT ENERGY CORP 70,98 0,24% Ora09:44 70,59 71,03 810.690
ALLSTATE CORPORATION 205,33 -0,13% Ora09:44 203,03 205,76 1.316.567
ALPHABET INC 305,42 -0,97% Ora09:44 304,92 308,64 56.217.265
ALPHABET INC CLASS A 305,87 -0,92% Ora09:44 305,32 308,94 81.990.058
ALTRIA GROUP INC 65,92 -0,63% Ora09:44 65,60 66,01 4.296.646
AMAZON.COM INC 211,04 -0,76% Ora09:44 208,82 211,37 119.319.727
AMCOR PLC 41,63 -2,06% Ora09:44 41,46 42,28 1.848.132
AMEREN CORP 109,40 0,05% Ora09:44 109,06 109,50 347.513
AMERICAN AIRLINES GROUP INC 10,74 -2,76% Ora09:44 10,69 10,83 14.177.372
AMERICAN ELECTRIC POWER 131,81 0,42% Ora09:44 130,80 131,81 2.303.016
AMERICAN EXPRESS CO 301,75 -1,39% Ora09:44 298,73 302,43 7.639.994
AMERICAN INTERNATIONAL GROUP 77,50 -0,60% Ora09:44 77,07 77,69 1.308.764
AMERICAN TOWER CORP 181,63 -0,67% Ora09:44 180,21 182,14 1.850.376
AMERICAN WATER WORKS 135,34 0,74% Ora09:44 133,04 135,71 3.385.129
AMERIPRISE FINANCIAL INC 446,78 -0,87% Ora09:44 440,00 447,38 3.714.673
AMETEK INC 221,07 -1,44% Ora09:44 221,07 224,18 2.482.321
AMGEN INC 370,89 -1,79% Ora09:44 368,50 373,67 7.033.475
AMPHENOL CORP 130,76 -2,81% Ora09:44 130,24 132,49 7.085.670
ANALOG DEVICES INC 312,43 -2,13% Ora09:44 311,76 314,37 16.117.870
AON PLC 318,87 0,62% Ora09:44 313,81 319,45 8.214.299
APA CORPORATION 33,36 1,18% Ora09:44 32,95 33,41 2.354.092
APPLE INC 256,84 -1,52% Ora09:44 256,77 258,78 120.789.817
APPLIED MATERIALS INC 341,33 -2,77% Ora09:44 340,51 345,48 18.247.321
APTIV 70,28 -0,06% Ora09:44 69,30 70,70 842.342
ARCH CAPITAL GROUP LTD 94,28 -0,56% Ora09:44 93,26 94,43 2.274.882
ARCHER DANIELS MIDLAND 71,16 0,47% Ora09:44 70,60 71,55 5.371.830
ARISTA NETWORKS INC 136,67 -1,13% Ora09:44 136,67 137,75 2.826.065
ARTHUR J GALLAGHER & CO 210,70 0,41% Ora09:44 208,63 211,78 8.222.915
ASSURANT INC 216,24 -0,21% Ora09:44 213,02 217,37 1.309.126
AT&T INC 26,79 -1,38% Ora09:44 26,73 27,09 5.903.805
ATMOS ENERGY CORP 184,76 0,25% Ora09:43 183,79 184,83 291.643
AUTODESK INC 255,66 1,52% Ora09:44 251,58 255,95 2.174.626
AUTOMATIC DATA PROCESSING INC 215,14 1,00% Ora09:44 212,27 216,00 8.451.536
AUTOZONE INC 3.704,43 -0,22% Ora09:42 3.673,23 3.704,43 1.767.450