Standard and Poor 500

US S&P 500 CFD

6.672,20 -0,41%
07:58 17/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,94 -0,68% Ora15:59 148,15 152,75 121.870.047
A O SMITH CORPORATION 66,41 -0,64% Ora15:59 66,14 67,83 14.700.111
ABBOTT LABORATORIES 109,97 1,79% Ora15:59 108,53 110,10 154.385.079
ABBVIE INC 221,52 0,84% Ora15:59 220,32 224,37 137.689.623
ACCENTURE LTD 199,29 1,34% Ora15:59 195,64 200,47 194.293.972
ADOBE SYSTEMS INC 251,84 1,01% Ora15:59 244,55 256,36 638.931.476
ADVANCED MICRO DEVICES 196,61 1,67% Ora15:59 194,82 200,17 1.992.952.590
AFLAC INC 109,11 0,37% Ora15:59 109,10 110,20 37.878.037
AGILENT TECHNOLOGIES INC 111,82 0,28% Ora15:59 111,43 114,07 27.059.766
AIR PRODUCTS & CHEMICALS 289,20 0,42% Ora15:59 285,68 290,29 69.620.162
AIRBNB INC 128,31 1,59% Ora15:59 126,91 129,24 71.497.059
AKAMAI TECHNOLOGIES INC 105,44 -2,07% Ora15:59 104,55 107,91 101.536.762
ALBEMARLE CORP 162,40 2,64% Ora15:59 161,22 165,78 36.059.016
ALEXANDRIA REAL EST EQTS 48,32 -0,20% Ora15:59 48,05 49,05 20.573.881
ALIGN TECH INC 169,45 3,18% Ora15:59 164,05 169,51 36.797.613
ALLEGION PLC 145,83 0,33% Ora15:59 145,59 147,75 16.605.751
ALLIANT ENERGY CORP 73,04 0,34% Ora15:59 72,71 73,31 17.762.571
ALLSTATE CORPORATION 207,81 0,80% Ora15:59 207,00 210,17 49.494.977
ALPHABET INC 304,42 0,98% Ora15:59 301,81 305,57 862.279.335
ALPHABET INC CLASS A 305,55 1,08% Ora15:59 303,02 306,49 1.307.216.505
ALTRIA GROUP INC 67,56 -0,49% Ora15:59 67,53 68,55 84.478.451
AMAZON.COM INC 211,83 2,00% Ora15:59 207,45 212,72 1.817.162.516
AMCOR PLC 40,61 0,10% Ora15:59 40,59 41,27 25.994.287
AMEREN CORP 112,84 0,71% Ora15:59 111,73 112,90 20.628.006
AMERICAN AIRLINES GROUP INC 10,50 1,89% Ora15:59 10,34 10,57 416.447.785
AMERICAN ELECTRIC POWER 134,17 0,42% Ora15:59 133,51 135,00 63.427.818
AMERICAN EXPRESS CO 298,17 -0,60% Ora15:59 295,84 304,03 217.188.620
AMERICAN INTERNATIONAL GROUP 76,56 -0,24% Ora15:59 76,46 77,54 31.657.114
AMERICAN TOWER CORP 184,77 0,20% Ora15:59 184,15 186,21 108.246.101
AMERICAN WATER WORKS 139,11 -0,42% Ora15:59 137,48 140,25 42.174.884
AMERIPRISE FINANCIAL INC 438,78 -0,75% Ora15:59 438,23 449,84 47.808.084
AMETEK INC 214,49 Ora15:59 213,49 217,02 92.538.398
AMGEN INC 366,25 0,01% Ora15:59 364,72 370,89 116.787.525
AMPHENOL CORP 136,85 2,19% Ora15:59 135,65 140,58 196.588.268
ANALOG DEVICES INC 310,90 1,58% Ora15:59 309,11 313,86 169.355.178
AON PLC 326,75 1,66% Ora15:59 320,13 327,26 61.708.565
APA CORPORATION 34,54 0,21% Ora15:59 33,86 35,04 51.409.110
APPLE INC 252,83 1,08% Ora15:59 250,00 253,89 1.528.654.738
APPLIED MATERIALS INC 346,26 1,38% Ora15:59 343,57 350,46 257.044.777
APTIV 71,62 1,59% Ora15:59 70,49 72,43 33.482.892
ARCH CAPITAL GROUP LTD 93,69 0,24% Ora15:59 93,58 95,24 23.653.146
ARCHER DANIELS MIDLAND 70,75 -1,71% Ora15:59 70,36 72,15 42.676.766
ARISTA NETWORKS INC 135,42 1,39% Ora15:59 131,91 136,28 208.346.615
ARTHUR J GALLAGHER & CO 211,87 1,89% Ora15:59 208,00 212,79 72.084.287
ASSURANT INC 222,17 1,67% Ora15:59 218,90 222,47 9.326.394
AT&T INC 27,75 0,09% Ora15:59 27,47 27,82 162.158.797
ATMOS ENERGY CORP 187,75 -0,44% Ora15:59 187,07 189,95 29.406.231
AUTODESK INC 249,77 -0,56% Ora15:59 249,30 253,02 68.293.085
AUTOMATIC DATA PROCESSING INC 209,12 0,29% Ora15:59 207,59 210,95 120.037.674
AUTOZONE INC 3.490,01 -2,04% Ora15:59 3.474,66 3.570,00 70.088.310