Standard and Poor 500

US S&P 500 CFD

6.913,50 0,11%
20:20 30/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,29 -0,27% Ora13:59 160,65 161,68 34.533.174
A O SMITH CORPORATION 67,86 -0,33% Ora14:00 67,63 68,25 8.885.958
ABBOTT LABORATORIES 125,62 0,80% Ora14:00 124,36 125,65 88.623.904
ABBVIE INC 229,41 -0,62% Ora14:00 228,62 231,21 99.272.019
ACCENTURE LTD 270,18 -0,43% Ora14:00 269,52 272,42 69.222.319
ADOBE SYSTEMS INC 354,06 0,25% Ora14:00 350,01 355,27 255.708.011
ADVANCED MICRO DEVICES 215,00 -0,36% Ora14:00 214,48 216,82 1.413.606.492
AFLAC INC 110,43 0,43% Ora13:59 109,33 110,51 14.255.037
AGILENT TECHNOLOGIES INC 137,13 -0,58% Ora14:00 136,83 138,11 27.811.730
AIR PRODUCTS & CHEMICALS 248,91 0,43% Ora14:00 246,56 249,08 53.768.466
AIRBNB INC 137,13 0,37% Ora14:00 135,89 137,42 62.932.895
AKAMAI TECHNOLOGIES INC 88,30 0,07% Ora14:00 87,84 88,58 17.358.349
ALBEMARLE CORP 143,20 -0,95% Ora14:00 142,60 145,42 38.313.234
ALEXANDRIA REAL EST EQTS 49,31 0,31% Ora14:00 48,92 49,51 19.776.760
ALIGN TECH INC 157,73 -0,07% Ora14:00 156,61 158,26 16.275.811
ALLEGION PLC 161,21 -0,09% Ora14:00 159,58 161,35 8.609.419
ALLIANT ENERGY CORP 65,53 0,17% Ora14:00 65,27 65,66 8.453.674
ALLSTATE CORPORATION 208,73 0,03% Ora14:00 208,15 209,10 16.770.068
ALPHABET INC 314,71 0,10% Ora14:00 313,25 317,70 878.954.855
ALPHABET INC CLASS A 313,91 0,13% Ora14:00 312,46 316,95 1.679.991.908
ALTRIA GROUP INC 57,64 0,03% Ora14:00 57,51 57,75 80.954.897
AMAZON.COM INC 231,24 -0,36% Ora14:00 230,20 232,35 1.398.933.544
AMCOR PLC 8,42 -0,35% Ora14:00 8,40 8,45 17.909.515
AMEREN CORP 100,83 0,57% Ora14:00 100,21 100,88 14.717.304
AMERICAN AIRLINES GROUP INC 15,37 1,22% Ora14:00 15,10 15,44 366.962.667
AMERICAN ELECTRIC POWER 116,01 0,21% Ora14:00 115,45 116,08 28.287.797
AMERICAN EXPRESS CO 374,40 -0,25% Ora14:00 373,00 375,43 88.837.046
AMERICAN INTERNATIONAL GROUP 86,36 -0,14% Ora13:59 86,13 86,71 13.024.850
AMERICAN TOWER CORP 176,29 0,26% Ora14:00 175,00 176,57 57.098.880
AMERICAN WATER WORKS 131,35 0,29% Ora14:00 130,70 131,84 12.676.318
AMERIPRISE FINANCIAL INC 495,04 -0,55% Ora13:54 494,27 498,37 32.970.477
AMETEK INC 207,42 -0,61% Ora14:00 207,01 208,90 14.890.026
AMGEN INC 327,87 -0,53% Ora14:00 325,83 329,37 68.960.339
AMPHENOL CORP 136,49 -0,30% Ora14:00 136,14 137,85 122.881.144
ANALOG DEVICES INC 275,39 -0,09% Ora14:00 275,05 277,10 54.039.951
AON PLC 356,96 0,06% Ora14:00 353,66 357,45 26.701.934
APA CORPORATION 24,70 1,31% Ora14:00 24,51 24,85 17.180.618
APPLE INC 273,24 -0,17% Ora14:00 272,28 274,08 1.707.874.174
APPLIED MATERIALS INC 260,69 -0,90% Ora14:00 260,46 265,01 115.111.025
APTIV 76,93 0,18% Ora14:00 76,34 77,05 7.671.866
ARCH CAPITAL GROUP LTD 96,28 -0,11% Ora14:00 95,93 96,60 19.934.813
ARCHER DANIELS MIDLAND 58,25 0,06% Ora13:58 58,03 58,71 12.703.109
ARISTA NETWORKS INC 133,05 -1,27% Ora14:00 132,75 134,45 104.459.014
ARTHUR J GALLAGHER & CO 263,01 -0,05% Ora14:00 262,05 263,79 62.335.961
ASSURANT INC 241,82 0,17% Ora13:54 239,31 242,13 18.981.731
AT&T INC 24,81 0,12% Ora14:00 24,75 24,86 110.463.568
ATMOS ENERGY CORP 168,75 -0,02% Ora14:00 168,25 168,97 8.003.687
AUTODESK INC 300,68 -0,18% Ora14:00 299,06 301,66 37.632.124
AUTOMATIC DATA PROCESSING INC 259,90 0,11% Ora14:00 258,56 260,66 56.842.581
AUTOZONE INC 3.400,78 -0,44% Ora14:00 3.378,09 3.409,45 50.885.902