Standard and Poor 500

US S&P 500 CFD

6.854,20 0,11%
18:36 12/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 171,45 1,65% Ora12:15 168,80 171,50 49.388.034
A O SMITH CORPORATION 66,41 0,94% Ora12:15 66,02 66,74 6.395.199
ABBOTT LABORATORIES 127,89 0,70% Ora12:15 126,55 128,28 84.842.792
ABBVIE INC 230,85 2,52% Ora12:15 225,29 230,95 265.530.478
ACCENTURE LTD 243,93 0,56% Ora12:15 242,33 245,99 90.927.519
ADOBE SYSTEMS INC 336,30 0,92% Ora12:15 333,18 337,08 202.924.201
ADVANCED MICRO DEVICES 258,02 8,63% Ora12:15 250,20 263,51 1.176.190.465
AFLAC INC 114,44 0,57% Ora12:15 113,83 114,71 15.712.736
AGILENT TECHNOLOGIES INC 151,99 1,72% Ora12:15 148,81 151,99 41.427.431
AIR PRODUCTS & CHEMICALS 263,33 0,42% Ora12:15 262,18 265,79 32.755.974
AIRBNB INC 121,07 -1,20% Ora12:15 120,71 122,85 77.701.195
AKAMAI TECHNOLOGIES INC 90,33 -0,31% Ora12:15 89,80 91,76 74.796.329
ALBEMARLE CORP 108,71 4,65% Ora12:15 105,04 110,62 79.882.215
ALEXANDRIA REAL EST EQTS 54,72 -0,24% Ora12:15 54,19 54,91 14.387.905
ALIGN TECH INC 142,93 -1,08% Ora12:15 140,69 145,25 19.066.091
ALLEGION PLC 168,04 0,29% Ora12:14 167,50 169,42 4.102.476
ALLIANT ENERGY CORP 68,28 0,38% Ora12:14 67,78 68,45 20.436.616
ALLSTATE CORPORATION 208,31 0,46% Ora12:15 206,70 208,77 15.126.095
ALPHABET INC 286,00 -1,97% Ora12:15 284,38 292,33 1.251.707.280
ALPHABET INC CLASS A 285,40 -2,03% Ora12:15 283,69 291,98 1.836.013.887
ALTRIA GROUP INC 58,51 0,17% Ora12:15 58,10 58,80 85.665.699
AMAZON.COM INC 245,24 -1,55% Ora12:15 243,93 250,37 1.759.422.424
AMCOR PLC 8,46 -0,06% Ora12:15 8,44 8,55 31.639.371
AMEREN CORP 105,33 0,13% Ora12:15 104,76 105,38 10.588.049
AMERICAN AIRLINES GROUP INC 13,39 3,11% Ora12:15 13,02 13,47 226.917.925
AMERICAN ELECTRIC POWER 122,37 -0,29% Ora12:15 121,81 122,71 31.074.923
AMERICAN EXPRESS CO 374,25 1,10% Ora12:15 370,83 377,23 199.884.453
AMERICAN INTERNATIONAL GROUP 77,82 2,19% Ora12:15 75,46 77,82 55.222.137
AMERICAN TOWER CORP 182,76 -1,10% Ora12:15 181,93 185,38 75.681.254
AMERICAN WATER WORKS 129,69 -0,25% Ora12:15 129,15 130,18 17.772.305
AMERIPRISE FINANCIAL INC 473,17 1,77% Ora12:13 466,13 473,98 22.769.135
AMETEK INC 199,21 0,79% Ora12:14 198,36 200,71 38.333.911
AMGEN INC 339,74 0,38% Ora12:15 337,28 342,40 187.643.458
AMPHENOL CORP 141,42 -1,43% Ora12:15 140,85 144,05 180.508.415
ANALOG DEVICES INC 240,84 3,18% Ora12:15 235,84 241,74 171.461.396
AON PLC 349,13 -0,23% Ora12:15 345,48 350,30 57.336.573
APA CORPORATION 24,48 -0,45% Ora12:15 24,24 24,71 32.676.299
APPLE INC 274,06 -0,43% Ora12:15 271,87 275,24 2.532.198.893
APPLIED MATERIALS INC 230,21 0,67% Ora12:15 228,93 231,84 176.705.116
APTIV 82,90 1,59% Ora12:15 81,76 83,58 18.745.208
ARCH CAPITAL GROUP LTD 91,45 0,87% Ora12:15 90,48 91,80 23.138.044
ARCHER DANIELS MIDLAND 58,09 0,80% Ora12:15 57,02 58,16 15.815.849
ARISTA NETWORKS INC 134,37 -0,42% Ora12:15 133,78 136,60 145.954.823
ARTHUR J GALLAGHER & CO 255,55 0,22% Ora12:15 253,24 255,97 41.663.487
ASSURANT INC 227,44 0,85% Ora12:08 226,12 228,36 2.430.135
AT&T INC 25,64 1,83% Ora12:15 25,41 25,73 226.899.624
ATMOS ENERGY CORP 178,04 -0,35% Ora12:12 177,50 179,19 7.752.517
AUTODESK INC 302,44 0,19% Ora12:15 300,30 303,16 30.386.022
AUTOMATIC DATA PROCESSING INC 255,72 0,20% Ora12:15 253,56 256,33 75.537.753
AUTOZONE INC 3.788,87 0,87% Ora12:14 3.752,50 3.808,00 44.866.213