Standard and Poor 500

US S&P 500 CFD

7.160,50 -0,06%
17:34 27/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,93 -0,73% Ora11:17 144,82 147,20 18.617.192
A O SMITH CORPORATION 64,29 -0,15% Ora11:17 64,19 65,26 4.705.624
ABBOTT LABORATORIES 92,86 1,90% Ora11:17 91,03 93,26 71.445.293
ABBVIE INC 200,66 0,98% Ora11:17 196,23 201,42 90.509.241
ACCENTURE LTD 180,25 1,06% Ora11:17 178,17 181,80 49.839.073
ADOBE SYSTEMS INC 241,93 -1,43% Ora11:17 239,56 245,88 96.146.807
ADVANCED MICRO DEVICES 335,84 -3,44% Ora11:17 328,81 347,02 1.976.664.714
AFLAC INC 115,25 0,55% Ora11:17 113,89 115,58 6.336.190
AGILENT TECHNOLOGIES INC 115,97 0,36% Ora11:17 115,84 117,33 6.095.570
AIR PRODUCTS & CHEMICALS 302,09 0,11% Ora11:17 301,53 307,29 21.245.977
AIRBNB INC 142,88 0,04% Ora11:17 140,97 143,67 14.107.366
AKAMAI TECHNOLOGIES INC 94,70 -0,58% Ora11:17 93,53 95,61 7.911.008
ALBEMARLE CORP 192,74 2,34% Ora11:17 184,65 193,53 19.729.774
ALEXANDRIA REAL EST EQTS 46,90 -1,05% Ora11:17 46,71 47,86 4.731.129
ALIGN TECH INC 187,69 -1,01% Ora11:17 187,51 192,45 11.227.499
ALLEGION PLC 147,57 1,00% Ora11:17 146,82 149,26 8.763.136
ALLIANT ENERGY CORP 72,52 0,29% Ora11:16 72,22 72,87 6.541.028
ALLSTATE CORPORATION 215,88 1,41% Ora11:17 211,00 216,11 6.863.681
ALPHABET INC 349,25 2,02% Ora11:17 340,81 349,55 498.983.177
ALPHABET INC CLASS A 351,32 2,01% Ora11:17 342,73 351,74 846.093.345
ALTRIA GROUP INC 65,81 -1,60% Ora11:17 65,74 66,89 31.891.567
AMAZON.COM INC 261,64 -0,89% Ora11:17 260,34 263,55 953.976.296
AMCOR PLC 38,85 -0,26% Ora11:17 38,84 39,59 5.671.021
AMEREN CORP 111,94 0,74% Ora11:16 111,32 112,14 4.619.552
AMERICAN AIRLINES GROUP INC 11,92 -1,53% Ora11:17 11,81 12,14 44.890.571
AMERICAN ELECTRIC POWER 135,34 0,45% Ora11:17 134,76 135,99 14.522.062
AMERICAN EXPRESS CO 315,90 0,58% Ora11:17 313,02 317,69 48.996.608
AMERICAN INTERNATIONAL GROUP 74,98 -0,21% Ora11:17 74,41 75,32 36.326.415
AMERICAN TOWER CORP 175,88 -1,31% Ora11:16 175,84 178,90 20.088.939
AMERICAN WATER WORKS 132,53 0,08% Ora11:15 132,10 133,21 9.698.785
AMERIPRISE FINANCIAL INC 474,07 2,14% Ora11:17 464,11 477,14 28.615.863
AMETEK INC 232,20 -0,32% Ora11:17 230,90 234,49 7.978.384
AMGEN INC 343,82 -0,21% Ora11:17 342,35 348,04 46.746.274
AMPHENOL CORP 147,11 -1,74% Ora11:17 144,45 150,00 69.745.380
ANALOG DEVICES INC 390,87 -2,18% Ora11:17 388,30 399,52 62.509.969
AON PLC 324,49 1,04% Ora11:17 319,00 325,34 12.882.912
APA CORPORATION 38,13 1,06% Ora11:17 37,97 38,52 13.173.961
APPLE INC 266,84 -1,56% Ora11:17 265,70 268,36 653.673.580
APPLIED MATERIALS INC 401,30 -3,78% Ora11:17 398,00 416,74 151.828.729
APTIV 59,97 -0,22% Ora11:16 59,74 60,79 8.048.162
ARCH CAPITAL GROUP LTD 97,01 0,85% Ora11:17 95,70 97,24 5.933.603
ARCHER DANIELS MIDLAND 70,10 1,26% Ora11:17 69,26 70,29 16.359.989
ARISTA NETWORKS INC 171,00 -3,34% Ora11:17 168,51 176,46 112.841.246
ARTHUR J GALLAGHER & CO 215,78 0,19% Ora11:17 211,56 216,89 15.065.669
ASSURANT INC 233,42 1,58% Ora11:14 229,75 234,01 2.226.958
AT&T INC 26,11 -0,34% Ora11:17 26,05 26,44 45.709.718
ATMOS ENERGY CORP 187,02 0,85% Ora11:15 185,56 187,50 5.786.341
AUTODESK INC 239,61 0,91% Ora11:17 236,45 241,50 22.805.591
AUTOMATIC DATA PROCESSING INC 198,89 1,20% Ora11:17 195,90 199,31 34.607.617
AUTOZONE INC 3.569,81 -0,23% Ora11:17 3.558,33 3.599,65 54.230.212