Standard and Poor 500

US S&P 500 CFD

6.543,20 -0,96%
21:59 20/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 141,10 -1,13% Ora15:59 139,34 143,30 74.542.348
A O SMITH CORPORATION 64,09 -0,70% Ora16:00 63,36 64,91 15.203.579
ABBOTT LABORATORIES 105,56 -1,52% Ora15:59 105,40 107,78 162.712.484
ABBVIE INC 205,07 -0,56% Ora15:59 203,06 207,78 220.261.201
ACCENTURE LTD 200,06 -1,72% Ora15:59 198,49 207,42 275.876.120
ADOBE SYSTEMS INC 247,99 0,81% Ora15:59 241,02 249,09 274.574.138
ADVANCED MICRO DEVICES 201,32 -1,93% Ora15:59 198,26 206,30 1.555.889.600
AFLAC INC 106,31 -0,80% Ora15:59 106,08 108,12 44.382.018
AGILENT TECHNOLOGIES INC 111,28 -0,42% Ora15:59 110,18 112,51 36.557.208
AIR PRODUCTS & CHEMICALS 281,01 -1,11% Ora15:59 279,16 287,07 68.660.543
AIRBNB INC 128,43 -1,81% Ora15:59 127,70 130,71 59.520.485
AKAMAI TECHNOLOGIES INC 110,20 0,18% Ora16:00 108,84 111,85 97.272.210
ALBEMARLE CORP 156,65 -4,05% Ora15:59 154,69 164,09 49.855.713
ALEXANDRIA REAL EST EQTS 47,38 -4,31% Ora15:59 47,19 49,18 16.195.899
ALIGN TECH INC 173,09 -1,79% Ora15:59 171,27 178,74 31.394.751
ALLEGION PLC 142,51 -0,92% Ora15:59 141,26 143,64 10.528.649
ALLIANT ENERGY CORP 68,74 -3,62% Ora15:59 68,27 71,51 28.933.268
ALLSTATE CORPORATION 205,73 0,81% Ora16:00 203,33 207,08 46.673.301
ALPHABET INC 298,67 -2,31% Ora15:59 296,76 304,32 954.757.112
ALPHABET INC CLASS A 300,94 -2,02% Ora15:59 298,27 306,00 1.447.419.839
ALTRIA GROUP INC 64,50 -0,88% Ora16:00 64,08 65,55 123.550.215
AMAZON.COM INC 205,23 -1,69% Ora15:59 204,32 207,54 1.626.412.885
AMCOR PLC 38,30 -1,01% Ora15:59 38,06 39,00 68.547.292
AMEREN CORP 106,07 -3,18% Ora15:59 105,66 109,89 16.165.806
AMERICAN AIRLINES GROUP INC 10,44 -3,42% Ora15:59 10,34 10,83 166.137.413
AMERICAN ELECTRIC POWER 125,63 -2,40% Ora15:59 125,10 128,92 92.056.679
AMERICAN EXPRESS CO 295,08 0,05% Ora16:00 290,97 296,49 231.320.051
AMERICAN INTERNATIONAL GROUP 74,43 0,72% Ora15:59 73,77 75,12 32.324.315
AMERICAN TOWER CORP 176,83 -3,24% Ora15:59 175,60 185,48 117.310.038
AMERICAN WATER WORKS 135,88 -0,89% Ora15:59 135,14 137,68 51.901.450
AMERIPRISE FINANCIAL INC 438,62 1,05% Ora15:59 433,09 440,00 53.638.104
AMETEK INC 209,34 -1,02% Ora15:59 208,26 213,35 46.234.763
AMGEN INC 347,71 -0,63% Ora15:59 344,95 351,25 172.321.935
AMPHENOL CORP 126,82 -2,93% Ora15:59 124,68 130,83 156.669.546
ANALOG DEVICES INC 309,18 -0,41% Ora15:59 305,95 312,20 123.036.395
AON PLC 325,64 2,73% Ora15:59 317,24 326,50 90.752.791
APA CORPORATION 39,13 2,80% Ora15:59 38,13 39,51 100.351.774
APPLE INC 247,89 -0,38% Ora15:59 246,00 249,20 1.500.109.581
APPLIED MATERIALS INC 356,88 -0,09% Ora15:59 346,66 362,00 409.801.981
APTIV 68,09 -1,57% Ora15:59 67,48 69,24 22.115.596
ARCH CAPITAL GROUP LTD 92,34 0,18% Ora15:59 91,66 92,77 24.172.814
ARCHER DANIELS MIDLAND 66,16 -3,61% Ora15:59 65,07 68,82 41.437.167
ARISTA NETWORKS INC 131,22 -3,70% Ora15:59 128,92 135,29 136.223.532
ARTHUR J GALLAGHER & CO 214,85 2,47% Ora15:59 210,21 215,86 101.351.120
ASSURANT INC 212,81 0,45% Ora15:59 210,44 212,81 7.282.003
AT&T INC 28,33 2,13% Ora15:59 27,90 28,63 214.438.011
ATMOS ENERGY CORP 180,60 -2,33% Ora15:59 180,43 185,42 36.194.643
AUTODESK INC 247,95 0,12% Ora15:59 241,50 248,61 75.501.725
AUTOMATIC DATA PROCESSING INC 208,73 -0,92% Ora15:59 208,58 212,79 129.562.700
AUTOZONE INC 3.283,37 -1,74% Ora15:59 3.281,37 3.371,10 76.364.919