Standard and Poor 500

US S&P 500 CFD

6.676,00 0,71%
00:21 08/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,33 -0,12% Ora15:59 142,64 144,70 69.236.260
A O SMITH CORPORATION 64,20 -0,74% Ora15:59 63,69 64,62 12.669.062
ABBOTT LABORATORIES 101,82 -0,47% Ora15:59 101,45 102,87 139.994.561
ABBVIE INC 206,38 -0,15% Ora15:59 201,66 206,49 207.167.215
ACCENTURE LTD 197,38 -0,79% Ora15:59 196,51 200,27 139.643.500
ADOBE SYSTEMS INC 240,18 -1,71% Ora15:59 238,72 244,77 180.893.540
ADVANCED MICRO DEVICES 221,58 0,64% Ora15:59 215,38 222,10 1.939.955.220
AFLAC INC 110,54 0,25% Ora15:59 109,54 110,88 25.797.848
AGILENT TECHNOLOGIES INC 113,85 -0,86% Ora15:59 112,90 114,54 22.480.254
AIR PRODUCTS & CHEMICALS 292,37 -0,59% Ora15:59 291,35 296,39 52.439.389
AIRBNB INC 124,98 -1,45% Ora15:59 123,41 126,81 58.097.475
AKAMAI TECHNOLOGIES INC 113,89 -0,62% Ora15:59 112,57 116,26 71.768.972
ALBEMARLE CORP 173,58 0,32% Ora15:59 171,04 175,80 31.737.367
ALEXANDRIA REAL EST EQTS 44,13 2,51% Ora15:59 42,81 44,27 18.495.919
ALIGN TECH INC 166,73 -2,99% Ora15:59 165,40 171,15 30.567.474
ALLEGION PLC 139,39 -0,56% Ora15:59 138,36 141,47 19.003.882
ALLIANT ENERGY CORP 72,65 0,28% Ora15:59 72,22 73,14 19.346.181
ALLSTATE CORPORATION 210,51 1,03% Ora15:59 207,56 210,81 34.005.129
ALPHABET INC 304,02 2,14% Ora15:59 295,43 304,10 1.095.302.904
ALPHABET INC CLASS A 305,54 1,85% Ora15:59 297,72 305,62 1.373.128.767
ALTRIA GROUP INC 66,26 -0,44% Ora15:59 66,17 67,61 110.323.257
AMAZON.COM INC 213,91 0,53% Ora15:59 209,08 213,96 1.343.470.820
AMCOR PLC 39,05 -1,91% Ora15:59 38,57 39,76 23.597.924
AMEREN CORP 111,33 -0,10% Ora15:59 111,20 112,58 45.602.199
AMERICAN AIRLINES GROUP INC 10,81 -0,83% Ora15:59 10,55 10,85 224.381.304
AMERICAN ELECTRIC POWER 132,93 0,43% Ora15:59 131,94 133,57 43.210.691
AMERICAN EXPRESS CO 306,99 0,41% Ora16:00 301,71 307,12 136.015.757
AMERICAN INTERNATIONAL GROUP 76,19 -0,31% Ora15:59 75,63 76,61 24.030.323
AMERICAN TOWER CORP 174,11 -1,15% Ora15:59 172,89 176,38 64.228.507
AMERICAN WATER WORKS 135,35 -1,86% Ora15:59 135,31 138,62 39.430.957
AMERIPRISE FINANCIAL INC 432,21 0,42% Ora15:59 422,81 432,59 58.466.849
AMETEK INC 217,73 -0,32% Ora15:59 215,27 219,26 38.684.784
AMGEN INC 339,96 -0,76% Ora15:59 335,43 341,87 159.784.801
AMPHENOL CORP 128,36 1,48% Ora15:59 124,68 128,40 103.363.517
ANALOG DEVICES INC 327,43 0,02% Ora15:59 321,19 327,46 137.380.786
AON PLC 322,59 -1,10% Ora16:00 320,10 326,55 71.630.584
APA CORPORATION 42,97 -0,13% Ora15:59 42,78 44,27 58.324.018
APPLE INC 253,56 -2,05% Ora15:59 245,70 256,09 3.496.895.807
APPLIED MATERIALS INC 354,45 0,52% Ora15:59 345,50 356,00 222.749.376
APTIV 58,24 -3,51% Ora15:59 57,76 59,45 27.476.525
ARCH CAPITAL GROUP LTD 96,92 0,13% Ora15:59 96,44 97,50 31.711.335
ARCHER DANIELS MIDLAND 72,16 -1,66% Ora15:59 71,62 73,69 23.124.257
ARISTA NETWORKS INC 133,63 5,85% Ora15:59 127,69 133,70 158.273.717
ARTHUR J GALLAGHER & CO 217,67 -0,73% Ora15:59 217,13 221,08 67.680.465
ASSURANT INC 218,84 0,39% Ora15:59 216,74 219,15 7.114.261
AT&T INC 28,03 -1,02% Ora16:00 27,92 28,49 119.043.922
ATMOS ENERGY CORP 188,69 0,47% Ora15:59 187,57 190,05 16.140.346
AUTODESK INC 234,96 -1,16% Ora15:59 232,93 238,60 57.891.544
AUTOMATIC DATA PROCESSING INC 203,60 -0,36% Ora15:59 202,83 205,43 82.636.449
AUTOZONE INC 3.389,22 -1,43% Ora15:59 3.383,05 3.430,00 41.699.715