Standard and Poor 500

US S&P 500 CFD

6.888,50 0,15%
10:19 23/12/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,00 -1,21% Ora16:00 159,07 162,64 111.918.615
A O SMITH CORPORATION 68,10 0,13% Ora15:59 67,74 68,51 14.726.787
ABBOTT LABORATORIES 125,21 -0,19% Ora16:00 124,77 127,15 221.241.216
ABBVIE INC 227,91 0,48% Ora16:00 224,25 228,65 329.633.836
ACCENTURE LTD 270,67 -0,58% Ora16:00 267,85 272,80 300.107.204
ADOBE SYSTEMS INC 357,53 0,47% Ora16:00 354,70 359,57 430.041.864
ADVANCED MICRO DEVICES 214,95 0,71% Ora16:00 213,31 220,13 2.763.918.326
AFLAC INC 110,05 -0,28% Ora16:00 109,77 110,77 51.347.801
AGILENT TECHNOLOGIES INC 138,52 0,93% Ora16:00 137,21 139,19 74.980.871
AIR PRODUCTS & CHEMICALS 244,78 2,01% Ora16:00 239,49 245,71 152.764.792
AIRBNB INC 136,95 1,23% Ora16:00 135,99 138,52 229.188.926
AKAMAI TECHNOLOGIES INC 90,11 1,00% Ora16:00 88,77 90,76 58.557.265
ALBEMARLE CORP 145,38 -0,34% Ora16:00 143,86 150,72 113.915.951
ALEXANDRIA REAL EST EQTS 48,62 1,42% Ora16:00 47,71 48,64 33.184.978
ALIGN TECH INC 159,28 1,01% Ora16:00 157,94 160,11 50.328.137
ALLEGION PLC 160,77 0,48% Ora16:00 160,08 162,68 33.790.144
ALLIANT ENERGY CORP 65,03 0,62% Ora16:00 64,30 65,15 55.563.635
ALLSTATE CORPORATION 208,25 1,59% Ora15:59 203,55 208,33 70.615.620
ALPHABET INC 311,33 0,88% Ora16:00 306,60 311,70 1.817.211.403
ALPHABET INC CLASS A 309,70 0,83% Ora16:00 305,30 310,13 3.227.349.914
ALTRIA GROUP INC 58,61 0,93% Ora16:00 58,01 58,83 209.375.252
AMAZON.COM INC 228,41 0,47% Ora16:00 226,72 229,48 3.348.805.662
AMCOR PLC 8,31 0,24% Ora15:59 8,26 8,33 54.495.724
AMEREN CORP 99,46 1,00% Ora16:00 97,97 99,64 49.247.597
AMERICAN AIRLINES GROUP INC 16,26 3,04% Ora16:00 15,77 16,35 763.160.531
AMERICAN ELECTRIC POWER 114,62 0,11% Ora16:00 113,84 114,91 91.277.539
AMERICAN EXPRESS CO 380,85 1,15% Ora16:00 377,08 382,42 462.207.111
AMERICAN INTERNATIONAL GROUP 86,43 0,46% Ora16:00 85,52 86,83 54.712.072
AMERICAN TOWER CORP 172,53 0,07% Ora16:00 170,87 173,37 281.669.858
AMERICAN WATER WORKS 131,65 1,07% Ora15:59 129,09 132,19 35.217.002
AMERIPRISE FINANCIAL INC 495,92 1,38% Ora16:00 490,65 496,26 79.353.752
AMETEK INC 206,23 1,45% Ora16:00 203,21 206,37 47.841.750
AMGEN INC 331,39 1,22% Ora16:00 326,08 331,86 177.111.039
AMPHENOL CORP 135,14 -0,11% Ora16:00 133,29 137,10 267.921.625
ANALOG DEVICES INC 275,81 0,50% Ora16:00 275,40 278,41 232.775.602
AON PLC 355,39 1,53% Ora15:59 348,00 356,77 105.057.656
APA CORPORATION 24,41 1,18% Ora15:59 24,36 24,98 50.404.937
APPLE INC 270,97 -0,99% Ora16:00 270,51 273,88 4.150.787.568
APPLIED MATERIALS INC 258,96 0,99% Ora16:00 257,60 262,83 355.374.279
APTIV 77,20 -1,39% Ora16:00 77,01 78,60 79.491.714
ARCH CAPITAL GROUP LTD 97,12 0,96% Ora16:00 95,58 97,18 50.451.878
ARCHER DANIELS MIDLAND 57,85 -0,67% Ora16:00 57,48 58,33 28.573.529
ARISTA NETWORKS INC 130,75 -0,29% Ora15:59 130,22 134,00 300.659.563
ARTHUR J GALLAGHER & CO 258,25 1,92% Ora16:00 251,37 259,00 178.743.349
ASSURANT INC 241,56 1,06% Ora15:59 238,85 242,04 17.504.555
AT&T INC 24,30 0,62% Ora16:00 24,09 24,45 297.526.644
ATMOS ENERGY CORP 167,34 0,38% Ora16:00 165,38 167,44 24.701.019
AUTODESK INC 300,47 0,13% Ora16:00 299,37 303,79 120.725.590
AUTOMATIC DATA PROCESSING INC 259,68 0,67% Ora16:00 257,62 261,49 163.230.688
AUTOZONE INC 3.413,81 0,63% Ora16:00 3.380,23 3.424,99 140.278.082