Standard and Poor 500

US S&P 500 CFD

6.507,60 0,22%
04:51 27/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,03 -2,72% Ora15:59 143,71 147,40 55.958.866
A O SMITH CORPORATION 65,62 -1,91% Ora15:59 65,29 67,18 16.239.830
ABBOTT LABORATORIES 104,55 -0,27% Ora15:59 104,00 105,98 108.014.742
ABBVIE INC 211,11 1,90% Ora15:59 205,77 211,45 158.247.120
ACCENTURE LTD 196,43 2,15% Ora15:59 190,96 197,60 143.089.005
ADOBE SYSTEMS INC 240,90 1,54% Ora15:59 234,28 243,95 245.986.274
ADVANCED MICRO DEVICES 203,78 -7,49% Ora15:59 203,43 221,00 2.915.209.092
AFLAC INC 108,19 0,91% Ora15:59 107,03 108,33 35.951.263
AGILENT TECHNOLOGIES INC 113,51 0,47% Ora16:00 113,28 114,51 34.856.415
AIR PRODUCTS & CHEMICALS 293,15 1,05% Ora15:59 290,00 295,25 66.776.278
AIRBNB INC 131,08 -0,55% Ora15:59 130,38 134,83 78.721.893
AKAMAI TECHNOLOGIES INC 117,28 -1,57% Ora15:59 116,09 121,12 113.262.071
ALBEMARLE CORP 174,48 -3,81% Ora15:59 174,23 182,00 40.470.648
ALEXANDRIA REAL EST EQTS 47,99 1,50% Ora15:59 47,34 48,69 14.062.716
ALIGN TECH INC 177,28 -1,66% Ora15:59 176,73 182,97 15.760.232
ALLEGION PLC 145,77 -1,16% Ora15:59 144,83 148,89 23.548.090
ALLIANT ENERGY CORP 70,27 0,72% Ora15:59 69,63 70,47 14.525.901
ALLSTATE CORPORATION 207,14 1,18% Ora15:59 203,99 207,21 23.934.527
ALPHABET INC 280,73 -3,06% Ora15:59 279,05 286,52 1.411.157.774
ALPHABET INC CLASS A 280,97 -3,43% Ora16:00 278,50 287,80 1.996.387.099
ALTRIA GROUP INC 64,61 1,30% Ora15:59 63,96 65,08 90.413.190
AMAZON.COM INC 207,68 -1,90% Ora16:00 207,12 212,89 1.806.178.006
AMCOR PLC 39,89 -1,64% Ora15:59 39,73 40,58 22.894.904
AMEREN CORP 108,53 0,68% Ora15:59 107,19 108,74 16.289.288
AMERICAN AIRLINES GROUP INC 10,71 -0,28% Ora15:59 10,55 10,82 148.741.151
AMERICAN ELECTRIC POWER 128,85 0,43% Ora15:59 127,82 129,50 77.459.996
AMERICAN EXPRESS CO 299,36 -0,29% Ora15:59 295,85 302,63 129.969.027
AMERICAN INTERNATIONAL GROUP 74,27 -1,59% Ora15:59 74,24 75,80 55.373.113
AMERICAN TOWER CORP 168,93 0,99% Ora15:59 165,80 169,07 78.456.975
AMERICAN WATER WORKS 137,54 2,19% Ora16:00 133,95 138,20 38.533.237
AMERIPRISE FINANCIAL INC 448,15 -0,83% Ora15:59 445,99 454,32 26.801.053
AMETEK INC 211,49 -1,78% Ora15:59 210,83 215,77 40.017.977
AMGEN INC 353,23 -0,20% Ora15:59 348,52 354,76 107.761.559
AMPHENOL CORP 123,15 -4,33% Ora15:59 122,60 127,23 187.865.807
ANALOG DEVICES INC 313,31 -2,71% Ora15:59 312,47 321,12 145.345.007
AON PLC 323,69 0,70% Ora15:59 321,26 326,55 49.017.642
APA CORPORATION 42,82 3,63% Ora15:59 41,80 43,22 84.842.606
APPLE INC 252,86 0,10% Ora15:59 250,80 257,00 1.966.108.889
APPLIED MATERIALS INC 338,63 -8,31% Ora15:59 337,55 358,70 542.537.950
APTIV 70,95 0,08% Ora15:59 70,08 71,69 18.552.096
ARCH CAPITAL GROUP LTD 94,12 0,86% Ora15:59 93,23 94,29 19.274.344
ARCHER DANIELS MIDLAND 72,32 0,92% Ora15:59 71,27 73,68 38.170.890
ARISTA NETWORKS INC 122,64 -9,16% Ora15:59 122,51 132,46 199.951.935
ARTHUR J GALLAGHER & CO 210,23 -1,56% Ora16:00 209,60 217,21 71.103.583
ASSURANT INC 217,51 0,22% Ora15:59 216,96 219,26 7.111.668
AT&T INC 28,94 0,43% Ora15:59 28,82 29,21 136.745.879
ATMOS ENERGY CORP 183,14 0,88% Ora16:00 180,85 183,26 13.537.138
AUTODESK INC 239,82 1,87% Ora15:59 234,42 243,62 59.681.356
AUTOMATIC DATA PROCESSING INC 204,51 1,19% Ora15:59 202,00 208,19 117.590.609
AUTOZONE INC 3.394,67 0,25% Ora15:59 3.370,96 3.435,26 59.203.632