Standard and Poor 500

US S&P 500 CFD

7.003,40 0,52%
17:30 15/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,46 -1,37% Ora11:12 150,39 152,67 17.708.890
A O SMITH CORPORATION 64,21 -4,06% Ora11:12 63,77 66,32 7.722.565
ABBOTT LABORATORIES 101,31 0,25% Ora11:12 100,63 101,98 49.066.617
ABBVIE INC 206,45 -1,81% Ora11:12 205,63 209,79 72.305.084
ACCENTURE LTD 193,01 1,38% Ora11:12 191,51 196,45 43.915.222
ADOBE SYSTEMS INC 243,75 3,41% Ora11:12 239,20 244,90 104.424.537
ADVANCED MICRO DEVICES 256,79 0,67% Ora11:12 253,24 257,60 726.936.827
AFLAC INC 112,27 0,29% Ora11:12 111,78 112,70 5.645.592
AGILENT TECHNOLOGIES INC 121,13 0,61% Ora11:08 120,50 121,81 11.160.716
AIR PRODUCTS & CHEMICALS 294,72 -0,65% Ora11:12 293,31 296,98 27.910.845
AIRBNB INC 136,43 1,93% Ora11:12 134,10 136,53 27.488.585
AKAMAI TECHNOLOGIES INC 91,53 3,03% Ora11:12 89,80 92,88 34.492.931
ALBEMARLE CORP 187,68 -1,15% Ora11:11 185,82 189,85 12.006.105
ALEXANDRIA REAL EST EQTS 47,44 4,52% Ora11:12 45,07 47,44 5.005.180
ALIGN TECH INC 186,27 0,86% Ora11:12 185,34 187,99 4.898.366
ALLEGION PLC 143,73 -2,24% Ora11:11 142,64 146,47 5.439.900
ALLIANT ENERGY CORP 71,78 -0,73% Ora11:12 71,37 72,11 5.385.996
ALLSTATE CORPORATION 216,04 0,54% Ora11:12 213,63 216,17 8.940.023
ALPHABET INC 330,74 0,05% Ora11:12 328,67 332,14 364.235.882
ALPHABET INC CLASS A 333,40 0,15% Ora11:12 330,90 334,85 519.615.888
ALTRIA GROUP INC 64,64 -1,50% Ora11:12 64,29 65,25 35.487.588
AMAZON.COM INC 247,57 -0,58% Ora11:12 247,20 249,92 821.669.091
AMCOR PLC 40,60 -1,01% Ora11:12 40,41 41,07 7.704.014
AMEREN CORP 110,93 -0,83% Ora11:12 110,25 111,38 3.300.226
AMERICAN AIRLINES GROUP INC 12,14 0,10% Ora11:12 12,10 12,28 55.253.577
AMERICAN ELECTRIC POWER 134,52 -0,69% Ora11:12 133,69 135,05 11.417.718
AMERICAN EXPRESS CO 330,30 1,02% Ora11:12 327,24 332,40 53.477.636
AMERICAN INTERNATIONAL GROUP 77,24 0,29% Ora11:11 76,66 77,34 8.114.019
AMERICAN TOWER CORP 177,69 0,73% Ora11:12 176,22 178,13 19.437.471
AMERICAN WATER WORKS 131,18 -1,66% Ora11:12 131,17 132,27 13.091.545
AMERIPRISE FINANCIAL INC 466,40 0,95% Ora11:11 463,82 471,40 8.552.821
AMETEK INC 229,72 -1,98% Ora11:11 228,21 234,40 10.540.413
AMGEN INC 346,94 -1,14% Ora11:12 345,46 352,60 28.266.564
AMPHENOL CORP 146,02 -1,82% Ora11:12 145,66 148,66 65.621.220
ANALOG DEVICES INC 345,37 -0,93% Ora11:12 342,22 349,05 45.353.397
AON PLC 326,29 1,01% Ora11:12 321,83 326,29 11.701.934
APA CORPORATION 36,88 -0,40% Ora11:12 35,99 37,02 21.468.510
APPLE INC 263,38 1,76% Ora11:12 257,83 264,11 923.294.137
APPLIED MATERIALS INC 387,15 -2,15% Ora11:12 381,89 391,95 135.263.112
APTIV 57,95 -1,90% Ora11:12 57,54 59,47 9.886.362
ARCH CAPITAL GROUP LTD 96,31 0,11% Ora11:12 95,60 96,61 7.402.712
ARCHER DANIELS MIDLAND 67,15 -2,45% Ora11:12 66,86 68,64 11.477.748
ARISTA NETWORKS INC 152,72 -1,07% Ora11:12 151,51 155,00 70.069.833
ARTHUR J GALLAGHER & CO 221,83 0,87% Ora11:12 219,17 222,18 16.600.577
ASSURANT INC 222,63 0,16% Ora11:12 221,39 222,93 1.320.279
AT&T INC 25,57 -0,20% Ora11:08 25,51 25,78 37.594.431
ATMOS ENERGY CORP 185,74 -1,29% Ora11:12 185,36 187,06 3.141.343
AUTODESK INC 237,06 3,71% Ora11:12 232,20 238,81 26.770.582
AUTOMATIC DATA PROCESSING INC 196,74 0,85% Ora11:12 194,53 198,88 40.680.021
AUTOZONE INC 3.508,26 -0,01% Ora11:12 3.481,75 3.550,88 23.728.086