Standard and Poor 500

US S&P 500 CFD

6.850,00 -0,85%
15:55 27/02/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,09 -0,65% Ora09:33 164,78 166,05 1.114.322
A O SMITH CORPORATION 76,56 -0,76% Ora09:37 76,53 76,80 183.302
ABBOTT LABORATORIES 116,10 -0,14% Ora09:37 115,78 116,26 2.068.001
ABBVIE INC 226,70 0,89% Ora09:37 225,46 228,62 9.579.749
ACCENTURE LTD 202,24 -2,48% Ora09:37 202,11 204,70 7.565.538
ADOBE SYSTEMS INC 254,25 -1,85% Ora09:37 253,63 256,00 7.303.809
ADVANCED MICRO DEVICES 199,81 -1,90% Ora09:37 198,03 200,39 72.475.072
AFLAC INC 113,83 -0,12% Ora09:37 113,23 114,53 1.175.552
AGILENT TECHNOLOGIES INC 120,23 -0,62% Ora09:37 119,54 120,93 477.827
AIR PRODUCTS & CHEMICALS 275,01 -0,44% Ora09:36 274,58 278,05 1.132.545
AIRBNB INC 134,74 -1,63% Ora09:37 134,19 136,97 3.081.437
AKAMAI TECHNOLOGIES INC 98,40 -1,50% Ora09:36 97,84 98,95 862.842
ALBEMARLE CORP 183,54 -0,75% Ora09:37 182,35 184,52 843.057
ALEXANDRIA REAL EST EQTS 53,24 -3,41% Ora09:37 53,24 54,33 641.938
ALIGN TECH INC 185,83 -1,78% Ora09:37 185,58 186,02 4.347.452
ALLEGION PLC 160,82 0,26% Ora09:34 157,72 160,87 79.975
ALLIANT ENERGY CORP 71,64 0,26% Ora09:33 71,54 71,86 376.884
ALLSTATE CORPORATION 213,44 0,32% Ora09:37 212,21 213,88 1.432.600
ALPHABET INC 306,21 -0,31% Ora09:33 303,66 306,62 19.371.784
ALPHABET INC CLASS A 306,43 -0,31% Ora09:33 303,85 306,95 20.836.748
ALTRIA GROUP INC 70,06 0,85% Ora09:33 69,50 70,16 1.793.816
AMAZON.COM INC 205,93 -0,96% Ora09:37 205,77 207,49 68.743.269
AMCOR PLC 48,48 0,50% Ora09:37 48,20 48,49 486.792
AMEREN CORP 112,78 0,67% Ora09:37 112,14 112,78 141.210
AMERICAN AIRLINES GROUP INC 13,13 -5,81% Ora09:37 13,06 13,40 8.910.713
AMERICAN ELECTRIC POWER 133,25 0,87% Ora09:37 132,08 133,26 2.815.058
AMERICAN EXPRESS CO 318,90 -4,90% Ora09:37 317,02 321,51 18.001.148
AMERICAN INTERNATIONAL GROUP 80,46 0,14% Ora09:37 80,23 80,84 1.867.694
AMERICAN TOWER CORP 186,20 0,64% Ora09:37 184,68 186,43 2.038.640
AMERICAN WATER WORKS 135,32 0,74% Ora09:37 134,47 135,34 344.445
AMERIPRISE FINANCIAL INC 473,18 -2,83% Ora09:37 473,13 479,53 731.586
AMETEK INC 235,15 -0,76% Ora09:37 234,21 237,92 468.422
AMGEN INC 381,82 0,66% Ora09:37 379,29 382,46 2.084.884
AMPHENOL CORP 147,21 -0,85% Ora09:37 144,88 147,50 3.840.190
ANALOG DEVICES INC 349,63 -1,33% Ora09:37 347,38 351,29 7.488.596
AON PLC 330,56 0,09% Ora09:37 330,56 334,23 1.002.175
APA CORPORATION 29,89 2,71% Ora09:37 29,59 30,10 1.457.724
APPLE INC 269,38 -1,31% Ora09:37 269,04 272,52 77.277.225
APPLIED MATERIALS INC 371,41 -1,15% Ora09:37 365,88 372,42 13.492.025
APTIV 74,86 -2,83% Ora09:36 74,59 76,07 285.732
ARCH CAPITAL GROUP LTD 99,66 0,01% Ora09:36 99,47 100,33 114.006
ARCHER DANIELS MIDLAND 67,36 -0,09% Ora09:36 66,83 67,36 320.549
ARISTA NETWORKS INC 128,94 -1,01% Ora09:37 127,50 129,85 5.741.755
ARTHUR J GALLAGHER & CO 223,97 -0,56% Ora09:37 223,51 228,66 1.982.078
ASSURANT INC 229,02 -0,18% Ora09:37 228,86 229,60 239.873
AT&T INC 27,73 0,98% Ora09:33 27,64 27,82 3.054.362
ATMOS ENERGY CORP 184,31 0,37% Ora09:34 182,88 184,78 457.193
AUTODESK INC 239,65 2,66% Ora09:37 234,03 242,27 12.543.254
AUTOMATIC DATA PROCESSING INC 209,86 -3,89% Ora09:37 208,92 215,11 7.164.975
AUTOZONE INC 3.697,06 1,01% Ora09:37 3.655,16 3.697,34 1.731.328