Standard and Poor 500

US S&P 500 CFD

6.630,70 0,20%
18:47 19/11/2025
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 166,87 0,65% Ora12:28 164,56 167,31 29.039.673
A O SMITH CORPORATION 63,75 0,58% Ora12:28 63,19 64,00 12.973.611
ABBOTT LABORATORIES 129,26 -0,57% Ora12:28 128,98 131,49 65.866.648
ABBVIE INC 233,61 -0,11% Ora12:28 232,91 238,15 263.976.022
ACCENTURE LTD 243,02 1,26% Ora12:28 240,35 244,38 88.685.341
ADOBE SYSTEMS INC 318,68 -1,79% Ora12:28 315,18 323,36 315.055.645
ADVANCED MICRO DEVICES 224,40 -2,56% Ora12:28 223,26 235,27 3.165.175.811
AFLAC INC 108,95 -2,51% Ora12:28 108,32 111,15 18.787.995
AGILENT TECHNOLOGIES INC 144,06 0,15% Ora12:27 142,76 145,49 43.097.107
AIR PRODUCTS & CHEMICALS 251,83 -0,13% Ora12:28 250,03 252,91 32.211.295
AIRBNB INC 114,42 -0,86% Ora12:28 114,24 115,91 85.146.452
AKAMAI TECHNOLOGIES INC 87,40 -0,39% Ora12:27 86,51 88,15 84.463.430
ALBEMARLE CORP 125,27 3,20% Ora12:28 122,66 127,06 87.439.120
ALEXANDRIA REAL EST EQTS 49,73 -2,11% Ora12:28 49,64 51,00 15.307.846
ALIGN TECH INC 134,38 1,59% Ora12:28 132,00 134,46 17.150.444
ALLEGION PLC 160,62 -0,28% Ora12:28 160,37 161,49 11.711.795
ALLIANT ENERGY CORP 67,48 -0,90% Ora12:27 67,18 68,13 26.155.301
ALLSTATE CORPORATION 209,42 -0,26% Ora12:28 208,34 212,52 31.805.141
ALPHABET INC 294,42 3,32% Ora12:28 287,67 304,25 4.230.062.816
ALPHABET INC CLASS A 293,88 3,38% Ora12:28 286,63 303,68 6.843.829.234
ALTRIA GROUP INC 58,96 0,03% Ora12:28 58,45 59,09 67.174.603
AMAZON.COM INC 221,50 -0,47% Ora12:28 218,53 223,66 3.747.228.898
AMCOR PLC 8,40 -0,71% Ora12:28 8,38 8,49 28.879.817
AMEREN CORP 103,34 -1,49% Ora12:27 102,93 104,78 10.601.025
AMERICAN AIRLINES GROUP INC 12,25 -0,90% Ora12:28 12,22 12,66 210.906.075
AMERICAN ELECTRIC POWER 121,89 -1,31% Ora12:28 121,66 123,46 71.528.168
AMERICAN EXPRESS CO 342,85 0,64% Ora12:28 340,74 343,44 144.562.583
AMERICAN INTERNATIONAL GROUP 75,85 -1,58% Ora12:28 75,65 77,34 27.331.128
AMERICAN TOWER CORP 180,32 -0,68% Ora12:28 178,92 182,28 60.645.919
AMERICAN WATER WORKS 127,89 -1,56% Ora12:28 126,74 130,24 26.414.398
AMERIPRISE FINANCIAL INC 445,70 0,65% Ora12:28 442,84 448,10 18.937.854
AMETEK INC 190,73 0,44% Ora12:27 188,47 191,74 14.329.127
AMGEN INC 342,82 -0,34% Ora12:28 340,38 345,27 114.299.917
AMPHENOL CORP 134,71 1,71% Ora12:28 131,69 136,28 145.721.850
ANALOG DEVICES INC 232,18 0,89% Ora12:28 229,33 234,40 93.317.428
AON PLC 343,95 -1,32% Ora12:27 339,17 349,98 48.341.298
APA CORPORATION 23,98 -3,77% Ora12:28 23,34 24,08 47.929.003
APPLE INC 270,46 1,13% Ora12:28 265,50 272,21 2.272.486.943
APPLIED MATERIALS INC 231,12 2,67% Ora12:28 226,50 232,70 406.073.319
APTIV 73,12 -3,50% Ora12:28 72,54 75,62 57.200.258
ARCH CAPITAL GROUP LTD 91,21 -0,63% Ora12:28 90,86 92,05 21.368.903
ARCHER DANIELS MIDLAND 60,09 -1,54% Ora12:27 59,42 60,57 18.640.839
ARISTA NETWORKS INC 124,09 0,52% Ora12:28 122,90 126,56 165.653.338
ARTHUR J GALLAGHER & CO 251,74 -2,67% Ora12:28 248,27 259,17 140.818.023
ASSURANT INC 224,73 -0,54% Ora12:28 224,00 226,32 3.424.454
AT&T INC 25,24 -1,39% Ora12:28 25,09 25,67 167.873.922
ATMOS ENERGY CORP 174,38 -0,48% Ora12:28 173,56 175,66 13.112.901
AUTODESK INC 290,94 -0,44% Ora12:28 290,29 293,81 61.536.598
AUTOMATIC DATA PROCESSING INC 249,12 -0,23% Ora12:28 247,18 251,00 140.339.076
AUTOZONE INC 3.791,35 -0,95% Ora12:28 3.772,81 3.853,39 50.621.892