Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

US S&P 500 CFD

7.437,20 -0,85%
10:40 15/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 145,12 -1,35% Ora15:59 144,68 147,59 83.945.421
A O SMITH CORPORATION 57,97 1,73% Ora15:59 57,06 57,98 18.476.454
ABBOTT LABORATORIES 84,89 1,26% Ora15:59 84,05 85,27 192.699.403
ABBVIE INC 210,85 1,13% Ora15:59 208,35 213,51 200.451.407
ACCENTURE LTD 163,97 2,71% Ora15:59 160,50 166,07 281.500.776
ADOBE SYSTEMS INC 237,04 0,41% Ora15:59 231,74 238,24 223.366.660
ADVANCED MICRO DEVICES 449,75 0,95% Ora15:59 435,69 453,31 3.005.804.848
AFLAC INC 116,40 0,80% Ora15:59 115,42 116,93 23.505.257
AGILENT TECHNOLOGIES INC 113,27 0,47% Ora15:59 112,70 115,64 28.588.562
AIR PRODUCTS & CHEMICALS 299,89 -2,06% Ora15:59 298,01 306,72 67.460.749
AIRBNB INC 133,63 0,50% Ora15:59 132,61 134,66 57.402.020
AKAMAI TECHNOLOGIES INC 155,70 -3,38% Ora15:59 153,61 159,00 131.004.919
ALBEMARLE CORP 191,07 -4,91% Ora15:59 188,30 197,90 85.849.112
ALEXANDRIA REAL EST EQTS 46,18 -2,31% Ora15:59 46,13 48,01 13.591.301
ALIGN TECH INC 160,47 -0,79% Ora15:59 159,92 163,59 23.668.334
ALLEGION PLC 131,12 0,37% Ora15:59 130,61 132,61 13.282.286
ALLIANT ENERGY CORP 72,44 0,19% Ora15:59 72,09 72,85 21.981.416
ALLSTATE CORPORATION 216,46 0,42% Ora15:59 213,59 217,28 99.263.954
ALPHABET INC 397,15 -0,47% Ora15:59 392,73 399,10 1.227.237.931
ALPHABET INC CLASS A 401,11 -0,38% Ora15:59 395,84 402,93 1.837.085.408
ALTRIA GROUP INC 72,41 1,21% Ora15:59 71,48 72,44 117.514.924
AMAZON.COM INC 267,20 -1,08% Ora15:59 266,63 270,78 1.651.409.655
AMCOR PLC 38,59 -1,30% Ora15:59 38,56 39,47 21.023.757
AMEREN CORP 109,52 0,39% Ora15:59 108,83 109,57 26.213.439
AMERICAN AIRLINES GROUP INC 12,71 Ora15:59 12,60 12,95 481.019.984
AMERICAN ELECTRIC POWER 128,60 0,51% Ora15:59 127,49 128,64 115.123.199
AMERICAN EXPRESS CO 312,78 1,02% Ora16:00 311,03 314,62 119.108.520
AMERICAN INTERNATIONAL GROUP 75,71 -0,09% Ora15:59 75,43 76,72 37.940.482
AMERICAN TOWER CORP 170,49 -1,94% Ora15:59 170,19 175,30 79.976.754
AMERICAN WATER WORKS 125,98 -1,09% Ora15:59 125,95 127,79 34.012.239
AMERIPRISE FINANCIAL INC 472,05 0,61% Ora15:59 466,48 475,78 33.247.179
AMETEK INC 232,10 0,29% Ora15:59 230,57 233,20 37.819.659
AMGEN INC 336,28 -0,05% Ora15:59 333,51 337,82 99.224.855
AMPHENOL CORP 129,18 3,64% Ora15:59 123,55 129,44 213.988.475
ANALOG DEVICES INC 426,75 -1,30% Ora15:59 424,10 432,99 219.786.183
AON PLC 315,46 1,47% Ora15:59 310,99 317,26 87.945.782
APA CORPORATION 37,10 0,34% Ora15:59 36,58 37,32 34.299.427
APPLE INC 298,18 -0,23% Ora15:59 295,38 300,30 1.736.841.335
APPLIED MATERIALS INC 440,26 0,84% Ora15:59 438,00 448,45 901.724.471
APTIV 57,57 6,20% Ora16:00 54,83 57,78 38.001.061
ARCH CAPITAL GROUP LTD 93,47 0,16% Ora15:59 93,43 94,53 37.385.432
ARCHER DANIELS MIDLAND 81,42 -1,77% Ora15:59 81,00 82,74 34.118.233
ARISTA NETWORKS INC 147,79 5,04% Ora16:00 141,00 147,89 442.313.106
ARTHUR J GALLAGHER & CO 197,70 2,97% Ora15:59 193,49 198,74 96.784.956
ASSURANT INC 252,73 4,17% Ora15:59 249,54 254,36 27.364.587
AT&T INC 24,66 -0,32% Ora15:59 24,65 24,98 161.370.847
ATMOS ENERGY CORP 180,86 0,51% Ora15:59 179,65 181,37 24.464.380
AUTODESK INC 233,79 1,19% Ora15:59 227,48 235,92 77.861.593
AUTOMATIC DATA PROCESSING INC 208,34 -0,14% Ora15:59 207,07 211,24 98.964.705
AUTOZONE INC 3.379,47 0,38% Ora15:59 3.370,59 3.429,95 620.334.586