Standard and Poor 500

US S&P 500 CFD

6.926,70 -0,14%
03:37 09/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 165,24 1,43% Ora16:00 161,05 165,79 121.985.126
A O SMITH CORPORATION 70,40 4,89% Ora16:00 66,76 70,82 52.212.877
ABBOTT LABORATORIES 126,18 -0,68% Ora15:59 126,06 128,10 179.248.674
ABBVIE INC 224,13 -3,98% Ora16:00 223,12 231,54 579.990.346
ACCENTURE LTD 281,82 2,86% Ora16:00 272,12 286,57 543.942.278
ADOBE SYSTEMS INC 341,00 0,86% Ora16:03 334,68 343,95 557.029.281
ADVANCED MICRO DEVICES 204,78 -2,50% Ora16:04 203,33 210,94 2.973.369.847
AFLAC INC 110,26 0,06% Ora15:59 109,98 111,56 50.481.355
AGILENT TECHNOLOGIES INC 145,76 -1,39% Ora16:02 145,37 148,74 90.813.515
AIR PRODUCTS & CHEMICALS 261,22 -0,25% Ora16:00 259,06 265,16 148.741.033
AIRBNB INC 138,66 1,18% Ora16:00 134,55 138,78 185.133.750
AKAMAI TECHNOLOGIES INC 85,71 -2,80% Ora16:00 85,37 87,70 110.539.164
ALBEMARLE CORP 158,31 -2,02% Ora16:00 155,34 162,59 150.078.387
ALEXANDRIA REAL EST EQTS 53,27 2,09% Ora16:00 51,70 53,94 50.355.603
ALIGN TECH INC 170,58 2,26% Ora16:01 166,81 172,10 52.803.490
ALLEGION PLC 164,27 3,30% Ora16:00 157,81 165,17 92.195.130
ALLIANT ENERGY CORP 65,53 1,44% Ora15:59 64,60 65,56 74.462.247
ALLSTATE CORPORATION 211,10 1,85% Ora16:00 207,51 211,49 108.462.180
ALPHABET INC 326,00 1,11% Ora16:04 321,99 330,54 3.592.396.727
ALPHABET INC CLASS A 325,44 1,07% Ora16:04 321,50 330,32 4.995.671.343
ALTRIA GROUP INC 55,88 2,12% Ora15:59 54,75 56,29 259.481.298
AMAZON.COM INC 246,24 1,94% Ora16:03 241,88 246,44 4.903.121.043
AMCOR PLC 8,67 3,21% Ora16:00 8,33 8,70 81.141.868
AMEREN CORP 99,54 0,47% Ora16:00 98,94 100,69 29.591.849
AMERICAN AIRLINES GROUP INC 15,69 -1,88% Ora16:00 15,68 16,08 547.601.344
AMERICAN ELECTRIC POWER 115,93 1,96% Ora16:00 113,74 116,50 154.391.907
AMERICAN EXPRESS CO 382,98 1,26% Ora16:00 376,53 385,13 370.449.496
AMERICAN INTERNATIONAL GROUP 77,90 1,08% Ora16:00 77,07 79,13 226.779.956
AMERICAN TOWER CORP 170,33 0,53% Ora16:00 168,34 171,30 125.012.248
AMERICAN WATER WORKS 129,28 1,58% Ora15:59 127,20 129,91 56.240.964
AMERIPRISE FINANCIAL INC 503,47 1,09% Ora16:02 496,25 508,50 115.358.409
AMETEK INC 210,04 -0,54% Ora16:00 209,73 213,50 57.796.223
AMGEN INC 330,11 -3,37% Ora16:00 328,21 341,46 431.574.092
AMPHENOL CORP 136,25 -1,91% Ora16:00 134,10 138,27 400.156.195
ANALOG DEVICES INC 299,16 2,14% Ora16:00 289,51 299,53 397.905.172
AON PLC 351,97 0,59% Ora16:00 347,22 355,43 133.960.112
APA CORPORATION 25,36 8,42% Ora15:59 23,46 25,67 98.944.690
APPLE INC 258,97 -0,52% Ora16:05 255,70 259,28 6.663.840.053
APPLIED MATERIALS INC 283,95 -2,82% Ora16:01 279,45 291,92 576.681.974
APTIV 86,45 5,23% Ora16:00 83,54 87,44 82.494.260
ARCH CAPITAL GROUP LTD 96,38 1,28% Ora16:00 95,19 96,65 46.068.191
ARCHER DANIELS MIDLAND 61,19 4,56% Ora16:00 58,30 62,38 101.337.041
ARISTA NETWORKS INC 123,72 -4,89% Ora16:00 122,81 129,60 455.730.766
ARTHUR J GALLAGHER & CO 264,54 2,14% Ora16:00 258,00 266,61 144.526.602
ASSURANT INC 238,02 0,64% Ora16:00 233,38 240,06 31.737.087
AT&T INC 24,18 0,86% Ora15:59 23,98 24,32 413.573.638
ATMOS ENERGY CORP 167,10 0,57% Ora16:00 165,73 168,29 31.479.063
AUTODESK INC 276,58 -5,86% Ora16:00 274,00 292,00 368.866.719
AUTOMATIC DATA PROCESSING INC 265,67 1,69% Ora16:00 259,60 267,03 248.979.822
AUTOZONE INC 3.313,99 -0,12% Ora16:00 3.285,43 3.336,77 298.208.223