Standard and Poor 500

US S&P 500 CFD

6.789,80 -0,01%
02:54 10/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,64 -1,16% Ora15:59 147,72 152,92 135.106.029
A O SMITH CORPORATION 70,47 -0,76% Ora15:59 67,93 70,90 19.799.316
ABBOTT LABORATORIES 112,63 2,80% Ora15:59 108,94 112,72 218.905.417
ABBVIE INC 227,45 -1,16% Ora15:59 223,23 230,68 263.455.947
ACCENTURE LTD 209,33 -2,64% Ora15:59 205,83 215,65 229.667.544
ADOBE SYSTEMS INC 282,36 -0,44% Ora15:59 277,90 285,20 270.522.936
ADVANCED MICRO DEVICES 202,65 5,31% Ora15:59 189,30 202,97 1.981.472.183
AFLAC INC 110,18 -1,00% Ora15:59 108,26 110,52 40.241.780
AGILENT TECHNOLOGIES INC 116,63 1,36% Ora16:00 113,70 116,70 50.307.793
AIR PRODUCTS & CHEMICALS 274,43 0,83% Ora15:59 272,17 276,20 68.718.349
AIRBNB INC 134,01 0,59% Ora15:59 128,37 134,30 99.832.169
AKAMAI TECHNOLOGIES INC 102,09 2,20% Ora15:59 98,49 103,06 55.948.413
ALBEMARLE CORP 169,47 4,42% Ora15:59 157,51 169,81 58.458.995
ALEXANDRIA REAL EST EQTS 51,19 0,90% Ora15:59 48,44 51,43 20.511.847
ALIGN TECH INC 175,09 0,63% Ora15:59 164,51 175,49 50.415.369
ALLEGION PLC 150,29 -0,05% Ora15:59 146,06 150,71 18.159.907
ALLIANT ENERGY CORP 71,61 0,08% Ora15:59 70,68 71,75 21.813.484
ALLSTATE CORPORATION 207,72 -2,17% Ora15:59 205,76 211,64 47.264.492
ALPHABET INC 306,07 2,60% Ora15:59 294,33 306,50 993.306.102
ALPHABET INC CLASS A 306,38 2,63% Ora15:59 294,10 306,80 1.484.815.504
ALTRIA GROUP INC 67,06 0,82% Ora15:59 66,04 67,11 105.729.607
AMAZON.COM INC 213,48 0,13% Ora15:59 207,11 213,81 2.057.505.364
AMCOR PLC 42,31 -2,24% Ora15:59 41,14 42,55 45.768.476
AMEREN CORP 111,17 -0,31% Ora15:59 109,96 111,30 27.126.100
AMERICAN AIRLINES GROUP INC 11,46 2,46% Ora15:59 10,43 11,47 579.416.548
AMERICAN ELECTRIC POWER 131,86 -0,01% Ora15:59 130,79 132,26 105.379.505
AMERICAN EXPRESS CO 305,59 1,52% Ora15:59 292,50 306,30 248.252.568
AMERICAN INTERNATIONAL GROUP 77,63 -1,38% Ora15:59 76,50 78,53 67.182.636
AMERICAN TOWER CORP 186,62 -1,05% Ora15:59 185,30 189,11 92.191.508
AMERICAN WATER WORKS 137,74 0,18% Ora15:59 134,92 138,59 53.033.402
AMERIPRISE FINANCIAL INC 461,45 -0,74% Ora15:59 445,00 462,82 58.145.313
AMETEK INC 225,08 1,39% Ora15:59 217,52 225,68 48.256.307
AMGEN INC 376,86 1,98% Ora15:59 366,53 378,82 161.225.120
AMPHENOL CORP 136,09 3,20% Ora15:59 128,61 136,72 197.000.815
ANALOG DEVICES INC 319,71 1,23% Ora15:59 307,22 319,85 310.646.435
AON PLC 332,79 -2,29% Ora15:59 329,75 342,38 104.296.502
APA CORPORATION 32,60 -0,24% Ora15:59 32,31 33,78 73.722.815
APPLE INC 259,90 0,95% Ora15:59 253,68 261,15 1.572.258.431
APPLIED MATERIALS INC 338,82 4,34% Ora15:59 316,66 339,16 435.656.688
APTIV 72,86 0,22% Ora15:59 69,73 73,27 31.634.560
ARCH CAPITAL GROUP LTD 95,62 -1,64% Ora15:59 95,10 96,74 27.105.634
ARCHER DANIELS MIDLAND 67,92 0,71% Ora15:59 66,31 68,74 39.182.201
ARISTA NETWORKS INC 137,17 3,22% Ora15:59 129,79 137,68 173.283.182
ARTHUR J GALLAGHER & CO 217,78 -4,54% Ora15:59 215,29 226,90 85.889.437
ASSURANT INC 219,68 -1,45% Ora15:59 216,54 222,22 13.289.844
AT&T INC 27,53 -3,88% Ora15:59 27,39 28,35 250.485.639
ATMOS ENERGY CORP 185,26 0,12% Ora15:59 182,91 185,90 43.450.175
AUTODESK INC 260,73 -0,10% Ora15:59 256,50 262,52 84.016.173
AUTOMATIC DATA PROCESSING INC 223,05 -1,41% Ora15:59 220,43 225,47 179.257.811
AUTOZONE INC 3.675,11 0,93% Ora15:59 3.617,63 3.705,93 84.612.231