Standard and Poor 500

US S&P 500 CFD

7.227,70 0,26%
22:59 01/05/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 142,51 -2,74% Ora15:59 142,20 147,30 75.293.402
A O SMITH CORPORATION 60,33 -2,44% Ora16:00 60,02 62,23 22.525.843
ABBOTT LABORATORIES 89,47 -1,45% Ora15:59 89,14 91,00 227.590.581
ABBVIE INC 206,57 -2,25% Ora15:59 205,59 210,94 247.445.984
ACCENTURE LTD 179,82 0,62% Ora15:59 177,07 183,90 125.194.205
ADOBE SYSTEMS INC 250,73 1,88% Ora15:59 244,10 253,56 354.424.952
ADVANCED MICRO DEVICES 360,61 1,73% Ora15:59 349,25 362,79 3.533.973.538
AFLAC INC 112,91 -0,67% Ora16:00 112,68 114,89 35.927.741
AGILENT TECHNOLOGIES INC 114,54 -0,87% Ora15:59 113,84 115,98 29.223.765
AIR PRODUCTS & CHEMICALS 301,10 0,35% Ora15:59 298,66 304,43 45.609.806
AIRBNB INC 141,71 0,96% Ora15:59 140,82 143,48 58.111.970
AKAMAI TECHNOLOGIES INC 103,85 0,84% Ora15:59 101,68 104,88 67.292.649
ALBEMARLE CORP 193,89 -1,43% Ora15:59 189,50 197,96 56.635.251
ALEXANDRIA REAL EST EQTS 41,41 2,22% Ora15:59 40,04 41,83 18.756.918
ALIGN TECH INC 178,99 1,69% Ora15:59 174,98 179,37 20.475.631
ALLEGION PLC 135,51 -1,43% Ora15:59 135,51 138,06 22.333.188
ALLIANT ENERGY CORP 74,08 0,89% Ora15:59 73,20 75,76 72.822.468
ALLSTATE CORPORATION 216,68 -0,27% Ora15:59 216,60 221,19 51.251.691
ALPHABET INC 383,32 0,36% Ora15:59 375,27 383,33 2.169.603.590
ALPHABET INC CLASS A 385,80 0,26% Ora15:59 379,05 386,75 2.459.634.425
ALTRIA GROUP INC 74,53 2,59% Ora15:59 72,72 74,56 153.528.469
AMAZON.COM INC 268,42 1,27% Ora16:00 262,78 273,32 2.893.839.496
AMCOR PLC 37,74 -0,79% Ora15:59 37,67 38,70 28.242.305
AMEREN CORP 113,55 -0,09% Ora15:59 112,97 115,59 34.074.554
AMERICAN AIRLINES GROUP INC 11,85 1,15% Ora16:00 11,63 12,21 167.036.994
AMERICAN ELECTRIC POWER 136,93 -0,13% Ora15:59 136,22 138,49 60.065.021
AMERICAN EXPRESS CO 319,65 -1,05% Ora15:59 319,46 324,85 143.439.440
AMERICAN INTERNATIONAL GROUP 78,79 5,33% Ora16:00 77,90 79,77 129.075.153
AMERICAN TOWER CORP 181,59 -0,61% Ora15:59 180,90 183,92 51.028.505
AMERICAN WATER WORKS 127,38 -0,81% Ora15:59 127,00 129,07 30.441.717
AMERIPRISE FINANCIAL INC 467,10 -1,62% Ora15:59 466,76 477,07 41.281.331
AMETEK INC 230,48 -2,13% Ora15:59 229,10 235,63 69.444.715
AMGEN INC 329,76 -4,76% Ora15:59 324,63 334,46 255.125.544
AMPHENOL CORP 142,31 -3,37% Ora15:59 142,28 146,67 173.847.119
ANALOG DEVICES INC 397,71 -1,13% Ora15:59 393,41 399,04 158.113.149
AON PLC 311,77 0,04% Ora15:59 310,73 326,52 86.340.897
APA CORPORATION 40,15 -1,44% Ora15:59 38,95 40,44 55.636.784
APPLE INC 280,25 3,28% Ora16:00 278,64 287,21 3.812.392.592
APPLIED MATERIALS INC 388,85 -1,43% Ora15:59 386,20 398,63 303.378.850
APTIV 60,51 0,41% Ora15:59 59,66 61,01 32.372.120
ARCH CAPITAL GROUP LTD 93,87 -0,62% Ora15:59 93,80 96,11 34.014.734
ARCHER DANIELS MIDLAND 74,95 0,55% Ora15:59 74,06 75,45 42.178.410
ARISTA NETWORKS INC 172,74 0,01% Ora16:00 172,32 177,18 268.452.124
ARTHUR J GALLAGHER & CO 208,01 0,78% Ora15:59 206,57 218,88 69.063.486
ASSURANT INC 231,39 -2,07% Ora15:59 231,19 238,82 26.659.065
AT&T INC 26,14 0,02% Ora15:59 26,07 26,46 167.305.089
ATMOS ENERGY CORP 188,59 -0,73% Ora15:59 187,99 191,49 18.935.248
AUTODESK INC 244,26 3,06% Ora15:59 238,49 246,86 81.322.735
AUTOMATIC DATA PROCESSING INC 214,15 1,04% Ora15:59 209,13 216,55 107.598.448
AUTOZONE INC 3.597,00 -2,89% Ora15:59 3.559,37 3.729,81 421.342.004