Standard and Poor 500

US S&P 500 CFD

6.554,20 -0,79%
18:14 20/03/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 140,83 -1,32% Ora12:56 140,57 143,30 43.019.837
A O SMITH CORPORATION 64,15 -0,60% Ora12:55 63,68 64,91 6.680.325
ABBOTT LABORATORIES 106,32 -0,82% Ora12:56 105,84 107,78 57.780.591
ABBVIE INC 206,90 0,32% Ora12:56 204,28 207,78 90.758.102
ACCENTURE LTD 201,80 -0,86% Ora12:56 199,33 207,42 126.082.302
ADOBE SYSTEMS INC 247,91 0,78% Ora12:56 241,02 248,60 145.075.638
ADVANCED MICRO DEVICES 201,38 -1,90% Ora12:56 199,67 206,30 899.346.630
AFLAC INC 106,39 -0,73% Ora12:56 106,08 108,12 18.699.713
AGILENT TECHNOLOGIES INC 111,71 -0,04% Ora12:56 111,19 112,51 14.788.684
AIR PRODUCTS & CHEMICALS 283,16 -0,35% Ora12:56 281,91 287,07 31.749.174
AIRBNB INC 129,04 -1,34% Ora12:56 128,20 130,71 28.248.992
AKAMAI TECHNOLOGIES INC 111,16 1,05% Ora12:55 109,29 111,85 51.439.619
ALBEMARLE CORP 159,11 -2,54% Ora12:56 156,38 164,09 25.868.211
ALEXANDRIA REAL EST EQTS 48,75 -1,55% Ora12:56 48,40 49,18 7.143.959
ALIGN TECH INC 175,41 -0,48% Ora12:56 173,78 178,74 15.994.612
ALLEGION PLC 142,45 -0,96% Ora12:55 142,29 143,64 3.764.933
ALLIANT ENERGY CORP 70,04 -1,79% Ora12:56 69,74 71,51 12.756.970
ALLSTATE CORPORATION 205,31 0,61% Ora12:56 203,33 207,08 21.707.521
ALPHABET INC 299,80 -1,94% Ora12:56 299,34 304,32 505.717.721
ALPHABET INC CLASS A 301,25 -1,91% Ora12:56 300,82 306,00 721.872.566
ALTRIA GROUP INC 64,58 -0,75% Ora12:56 64,45 65,55 47.115.691
AMAZON.COM INC 206,96 -0,86% Ora12:56 205,15 207,54 890.316.402
AMCOR PLC 38,61 -0,21% Ora12:56 38,25 39,00 36.054.226
AMEREN CORP 107,92 -1,50% Ora12:55 107,32 109,89 6.091.144
AMERICAN AIRLINES GROUP INC 10,53 -2,59% Ora12:56 10,46 10,83 97.433.917
AMERICAN ELECTRIC POWER 127,40 -1,03% Ora12:56 126,40 128,92 47.427.343
AMERICAN EXPRESS CO 295,30 0,13% Ora12:56 290,97 296,30 88.736.959
AMERICAN INTERNATIONAL GROUP 74,72 1,12% Ora12:55 73,77 74,78 11.965.937
AMERICAN TOWER CORP 177,73 -2,75% Ora12:56 175,60 185,48 50.943.291
AMERICAN WATER WORKS 136,64 -0,34% Ora12:56 135,14 137,68 14.114.785
AMERIPRISE FINANCIAL INC 438,27 0,97% Ora12:56 433,09 438,46 19.927.445
AMETEK INC 210,50 -0,47% Ora12:56 209,53 213,35 19.624.414
AMGEN INC 347,57 -0,67% Ora12:56 346,51 351,25 99.174.721
AMPHENOL CORP 128,16 -1,91% Ora12:56 127,00 130,83 78.422.672
ANALOG DEVICES INC 309,65 -0,26% Ora12:56 308,15 312,20 64.508.745
AON PLC 324,99 2,52% Ora12:56 317,24 325,86 44.522.224
APA CORPORATION 39,33 3,34% Ora12:56 38,13 39,51 59.638.603
APPLE INC 248,48 -0,15% Ora12:56 246,61 249,06 791.068.063
APPLIED MATERIALS INC 354,13 -0,86% Ora12:56 346,66 362,00 187.742.741
APTIV 68,76 -0,59% Ora12:56 68,12 69,24 6.860.261
ARCH CAPITAL GROUP LTD 92,28 0,12% Ora12:56 91,66 92,75 11.299.995
ARCHER DANIELS MIDLAND 66,56 -3,03% Ora12:56 66,30 68,82 16.083.809
ARISTA NETWORKS INC 133,05 -2,36% Ora12:56 131,28 135,29 65.731.168
ARTHUR J GALLAGHER & CO 214,71 2,40% Ora12:56 210,21 215,21 40.366.001
ASSURANT INC 211,58 -0,13% Ora12:49 210,47 212,75 2.965.296
AT&T INC 28,61 3,13% Ora12:56 27,90 28,62 117.634.040
ATMOS ENERGY CORP 183,40 -0,81% Ora12:55 182,24 185,42 18.620.846
AUTODESK INC 247,06 -0,24% Ora12:56 241,50 248,12 33.081.556
AUTOMATIC DATA PROCESSING INC 212,08 0,67% Ora12:56 209,75 212,42 48.225.267
AUTOZONE INC 3.309,48 -0,96% Ora12:54 3.289,01 3.371,10 37.807.085