Standard and Poor 500

US S&P 500 CFD

6.861,90 0,24%
22:59 02/01/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,82 1,07% Ora16:00 159,06 161,89 80.652.702
A O SMITH CORPORATION 68,32 2,15% Ora16:00 66,67 68,53 26.338.442
ABBOTT LABORATORIES 124,19 -0,88% Ora15:59 123,65 125,20 219.555.456
ABBVIE INC 229,31 0,36% Ora16:00 225,71 230,74 240.046.461
ACCENTURE LTD 259,95 -3,11% Ora16:00 258,01 269,84 389.876.013
ADOBE SYSTEMS INC 333,30 -4,77% Ora15:59 331,65 351,12 1.037.996.069
ADVANCED MICRO DEVICES 223,47 4,43% Ora16:00 218,90 227,15 4.241.510.293
AFLAC INC 110,24 -0,03% Ora15:59 108,96 110,35 48.618.046
AGILENT TECHNOLOGIES INC 137,95 1,37% Ora16:00 135,27 137,95 77.073.060
AIR PRODUCTS & CHEMICALS 250,52 1,42% Ora15:59 242,34 251,44 139.453.979
AIRBNB INC 133,01 -2,00% Ora16:00 132,34 136,11 202.226.892
AKAMAI TECHNOLOGIES INC 85,10 -2,46% Ora16:00 84,54 87,52 55.787.465
ALBEMARLE CORP 143,89 1,73% Ora15:59 141,43 144,75 104.662.587
ALEXANDRIA REAL EST EQTS 48,96 0,04% Ora15:59 48,11 49,57 32.418.372
ALIGN TECH INC 156,03 -0,08% Ora16:00 154,62 158,09 41.675.964
ALLEGION PLC 160,91 1,06% Ora15:59 158,63 161,57 16.187.581
ALLIANT ENERGY CORP 65,59 0,89% Ora16:00 64,64 66,03 31.568.355
ALLSTATE CORPORATION 203,82 -2,06% Ora16:00 203,17 208,35 96.652.708
ALPHABET INC 314,88 0,48% Ora16:00 310,65 322,91 2.759.237.871
ALPHABET INC CLASS A 315,02 0,67% Ora16:00 310,33 322,50 4.499.549.934
ALTRIA GROUP INC 57,31 -0,61% Ora16:00 57,05 57,79 213.443.625
AMAZON.COM INC 226,47 -1,93% Ora16:00 224,70 235,46 5.757.070.739
AMCOR PLC 8,42 0,90% Ora15:59 8,26 8,43 53.411.969
AMEREN CORP 100,86 1,00% Ora16:00 99,03 101,44 29.808.932
AMERICAN AIRLINES GROUP INC 15,50 1,08% Ora16:00 15,15 15,75 502.596.613
AMERICAN ELECTRIC POWER 115,81 0,43% Ora16:00 114,42 116,20 130.817.555
AMERICAN EXPRESS CO 372,73 0,71% Ora16:00 367,25 372,87 228.246.462
AMERICAN INTERNATIONAL GROUP 84,27 -1,50% Ora16:00 83,68 85,29 80.468.441
AMERICAN TOWER CORP 174,78 -0,45% Ora15:59 173,17 175,81 113.199.965
AMERICAN WATER WORKS 130,32 -0,14% Ora16:00 129,19 131,36 35.717.272
AMERIPRISE FINANCIAL INC 493,77 0,70% Ora16:00 487,36 494,75 80.337.254
AMETEK INC 209,10 1,85% Ora15:59 205,50 209,28 56.100.269
AMGEN INC 327,64 0,10% Ora16:00 325,01 329,17 198.431.933
AMPHENOL CORP 139,71 3,38% Ora16:00 136,69 139,94 504.342.225
ANALOG DEVICES INC 273,74 0,94% Ora16:00 270,46 276,00 219.528.165
AON PLC 344,27 -2,44% Ora16:00 342,75 351,65 98.223.829
APA CORPORATION 25,36 3,68% Ora16:00 24,39 25,55 61.550.468
APPLE INC 271,17 -0,35% Ora16:00 269,02 277,82 4.847.107.723
APPLIED MATERIALS INC 268,87 4,62% Ora16:00 265,10 271,23 745.889.348
APTIV 78,43 3,08% Ora15:59 76,33 78,54 36.057.706
ARCH CAPITAL GROUP LTD 93,86 -2,15% Ora16:00 93,56 95,79 55.584.793
ARCHER DANIELS MIDLAND 59,05 2,71% Ora15:59 57,22 59,35 36.064.071
ARISTA NETWORKS INC 133,60 1,96% Ora16:00 132,19 136,09 263.157.762
ARTHUR J GALLAGHER & CO 256,00 -1,08% Ora16:00 254,34 258,57 133.121.554
ASSURANT INC 237,72 -1,30% Ora16:00 235,28 240,85 32.375.184
AT&T INC 24,54 -1,25% Ora15:59 24,50 24,80 273.515.393
ATMOS ENERGY CORP 169,36 1,03% Ora16:00 166,34 170,08 32.383.022
AUTODESK INC 286,73 -3,14% Ora16:00 282,51 296,06 168.935.370
AUTOMATIC DATA PROCESSING INC 252,88 -1,69% Ora16:00 251,65 257,67 235.272.600
AUTOZONE INC 3.303,82 -2,59% Ora16:00 3.285,16 3.384,25 212.780.303