Standard and Poor 500

US S&P 500 CFD

6.790,20 2,62%
18:47 08/04/2026
S&P 500

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 148,32 2,75% Ora12:26 147,02 150,24 100.328.459
A O SMITH CORPORATION 66,55 3,68% Ora12:26 66,12 67,22 7.180.748
ABBOTT LABORATORIES 103,53 1,67% Ora12:26 101,31 103,53 80.050.514
ABBVIE INC 210,98 2,23% Ora12:25 204,56 211,31 81.311.050
ACCENTURE LTD 196,64 -0,33% Ora12:26 196,16 201,68 73.899.684
ADOBE SYSTEMS INC 243,39 1,35% Ora12:26 242,40 247,44 100.894.612
ADVANCED MICRO DEVICES 231,56 4,53% Ora12:26 227,09 233,81 1.302.916.340
AFLAC INC 112,03 1,36% Ora12:26 110,18 112,29 18.572.016
AGILENT TECHNOLOGIES INC 116,57 2,36% Ora12:26 116,37 118,25 11.868.557
AIR PRODUCTS & CHEMICALS 290,52 -0,64% Ora12:26 281,25 291,63 46.255.901
AIRBNB INC 133,35 6,71% Ora12:26 131,88 134,26 42.630.056
AKAMAI TECHNOLOGIES INC 115,62 1,52% Ora12:26 113,20 116,85 55.722.843
ALBEMARLE CORP 177,31 2,18% Ora12:26 174,14 180,71 29.655.767
ALEXANDRIA REAL EST EQTS 45,28 2,61% Ora12:26 44,65 45,46 10.131.669
ALIGN TECH INC 178,19 6,78% Ora12:25 177,00 185,00 15.657.531
ALLEGION PLC 143,55 2,98% Ora12:23 142,02 144,88 10.412.902
ALLIANT ENERGY CORP 72,40 -0,35% Ora12:26 71,56 72,63 7.759.653
ALLSTATE CORPORATION 210,57 0,02% Ora12:25 209,20 211,92 13.264.027
ALPHABET INC 315,80 3,91% Ora12:26 312,71 317,94 693.614.061
ALPHABET INC CLASS A 318,45 4,25% Ora12:26 315,02 322,00 1.007.290.199
ALTRIA GROUP INC 65,75 -0,75% Ora12:26 64,36 66,03 65.882.411
AMAZON.COM INC 222,00 3,85% Ora12:26 219,62 225,61 1.057.036.002
AMCOR PLC 41,89 7,30% Ora12:26 41,43 42,49 14.468.364
AMEREN CORP 111,83 0,44% Ora12:25 110,13 112,21 21.382.002
AMERICAN AIRLINES GROUP INC 11,61 7,35% Ora12:26 11,49 12,20 154.866.481
AMERICAN ELECTRIC POWER 134,27 1,02% Ora12:25 131,56 134,65 28.196.002
AMERICAN EXPRESS CO 315,15 2,64% Ora12:26 314,94 322,50 116.453.462
AMERICAN INTERNATIONAL GROUP 77,24 1,40% Ora12:24 75,57 77,62 16.029.384
AMERICAN TOWER CORP 175,60 0,87% Ora12:26 173,73 176,49 49.350.690
AMERICAN WATER WORKS 133,56 -1,34% Ora12:26 130,86 134,11 25.407.602
AMERIPRISE FINANCIAL INC 449,88 4,12% Ora12:26 448,50 454,43 33.646.736
AMETEK INC 229,86 5,56% Ora12:26 224,21 230,24 22.094.425
AMGEN INC 349,73 2,86% Ora12:26 342,35 351,33 58.728.184
AMPHENOL CORP 133,24 3,79% Ora12:26 131,82 136,60 111.734.879
ANALOG DEVICES INC 346,20 5,74% Ora12:26 341,98 349,00 159.188.458
AON PLC 328,18 1,77% Ora12:26 321,58 330,93 37.238.850
APA CORPORATION 38,41 -10,60% Ora12:26 35,17 38,71 66.049.384
APPLE INC 257,54 1,59% Ora12:26 256,53 259,75 1.016.023.361
APPLIED MATERIALS INC 384,39 8,49% Ora12:26 378,86 389,29 273.480.040
APTIV 60,80 4,43% Ora12:26 60,29 62,59 17.020.697
ARCH CAPITAL GROUP LTD 98,21 1,33% Ora12:26 96,28 98,37 11.692.839
ARCHER DANIELS MIDLAND 70,53 -2,25% Ora12:26 67,73 70,59 23.051.449
ARISTA NETWORKS INC 143,01 7,01% Ora12:26 141,12 145,83 148.896.840
ARTHUR J GALLAGHER & CO 220,49 1,34% Ora12:26 218,25 222,51 23.122.833
ASSURANT INC 223,01 1,92% Ora12:21 218,52 224,25 3.573.703
AT&T INC 27,33 -2,53% Ora12:26 26,91 27,50 96.429.343
ATMOS ENERGY CORP 188,38 -0,17% Ora12:25 186,02 188,87 6.395.802
AUTODESK INC 243,76 3,74% Ora12:26 239,45 244,80 35.050.271
AUTOMATIC DATA PROCESSING INC 202,46 -0,56% Ora12:26 202,41 206,54 43.297.413
AUTOZONE INC 3.453,70 1,97% Ora12:24 3.426,36 3.479,56 21.489.431