Standard and Poor 500

US S&P 500 CFD

6.263,00 0,35%
01:20 07/07/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,9400 -0,67% Data03/07/2025 149,5000 154,9900 486.785.691
A O SMITH CORPORATION 67,9200 -0,25% Data03/07/2025 67,6800 68,3650 44.755.409
ABBOTT LABORATORIES 134,4400 0,25% Data03/07/2025 133,2000 135,2443 418.691.197
ABBVIE INC 189,2800 -0,77% Data03/07/2025 188,8710 191,3900 686.837.686
ACCENTURE LTD 304,7800 0,82% Data03/07/2025 302,2900 305,3000 492.565.016
ADOBE SYSTEMS INC 379,3100 0,22% Data03/07/2025 377,8000 383,2000 1.086.222.461
ADVANCED MICRO DEVICES 137,9100 -0,44% Data03/07/2025 137,3200 139,5000 3.950.568.757
AFLAC INC 104,5700 1,01% Data03/07/2025 103,6700 104,7050 104.036.798
AGILENT TECHNOLOGIES INC 121,3800 0,60% Data03/07/2025 120,6700 121,7500 114.699.002
AIR PRODUCTS & CHEMICALS 291,8400 0,53% Data03/07/2025 288,4600 292,6700 199.146.071
AIRBNB INC 136,4900 0,81% Data03/07/2025 136,2300 138,1900 358.775.430
AKAMAI TECHNOLOGIES INC 79,4800 0,03% Data03/07/2025 79,0750 80,5400 92.141.085
ALBEMARLE CORP 67,2100 -1,15% Data03/07/2025 66,8400 69,4900 155.011.329
ALEXANDRIA REAL EST EQTS 76,9200 0,85% Data03/07/2025 75,9900 77,1900 69.569.756
ALIGN TECH INC 196,8200 -0,08% Data03/07/2025 195,7950 201,0000 140.293.886
ALLEGION PLC 148,1100 0,11% Data03/07/2025 147,1900 148,5100 60.990.513
ALLIANT ENERGY CORP 61,5300 1,27% Data03/07/2025 60,7200 61,9200 116.502.440
ALLSTATE CORPORATION 198,0000 1,70% Data03/07/2025 195,4300 198,0000 190.674.990
ALPHABET INC 180,5500 0,44% Data03/07/2025 178,1900 180,7700 2.374.811.885
ALPHABET INC CLASS A 179,5300 0,50% Data03/07/2025 177,0500 179,6700 3.893.956.868
ALTRIA GROUP INC 59,6500 0,81% Data03/07/2025 59,0500 59,6500 282.656.237
AMAZON.COM INC 223,4100 1,59% Data03/07/2025 221,3600 224,0100 6.620.163.760
AMCOR PLC 9,6300 -0,62% Data03/07/2025 9,6300 9,7300 195.727.747
AMEREN CORP 96,0200 0,57% Data03/07/2025 95,0700 96,2500 61.222.736
AMERICAN AIRLINES GROUP INC 11,6900 0,52% Data03/07/2025 11,6650 11,9300 353.480.677
AMERICAN ELECTRIC POWER 103,8600 0,58% Data03/07/2025 102,9000 104,2000 168.307.207
AMERICAN EXPRESS CO 328,1300 0,77% Data03/07/2025 324,1800 329,1200 505.904.928
AMERICAN INTERNATIONAL GROUP 83,1800 1,00% Data03/07/2025 82,6020 83,6800 233.254.853
AMERICAN TOWER CORP 221,7500 -0,48% Data03/07/2025 217,9000 223,1560 303.601.030
AMERICAN WATER WORKS 140,0500 -0,19% Data03/07/2025 139,6000 141,3100 95.759.188
AMERIPRISE FINANCIAL INC 543,3000 0,16% Data03/07/2025 538,9000 544,8650 143.507.805
AMETEK INC 184,1900 1,21% Data03/07/2025 182,1000 184,3700 132.494.498
AMGEN INC 298,2400 0,47% Data03/07/2025 295,5100 298,9900 452.886.089
AMPHENOL CORP 99,4600 0,95% Data03/07/2025 98,8100 99,7050 316.360.976
ANALOG DEVICES INC 245,6800 0,22% Data03/07/2025 244,1800 246,5500 451.202.621
ANSYS INC 367,4800 4,04% Data03/07/2025 362,1100 368,0000 321.216.473
AON PLC 354,7600 0,91% Data03/07/2025 351,4923 356,3100 227.299.699
APA CORPORATION 19,5300 0,21% Data03/07/2025 19,3850 19,6600 68.474.934
APPLE INC 213,5500 0,52% Data03/07/2025 211,8101 214,6500 7.409.611.832
APPLIED MATERIALS INC 191,0500 0,55% Data03/07/2025 189,2700 192,0400 681.768.803
APTIV 72,5600 0,51% Data03/07/2025 71,8700 73,0000 76.082.861
ARCH CAPITAL GROUP LTD 89,1900 0,92% Data03/07/2025 88,5100 89,6600 175.216.520
ARCHER DANIELS MIDLAND 55,3100 -1,06% Data03/07/2025 54,8800 56,3700 124.993.133
ARISTA NETWORKS INC 102,5200 1,37% Data03/07/2025 101,3000 103,4900 543.017.581
ARTHUR J GALLAGHER & CO 318,1000 0,75% Data03/07/2025 315,2315 319,2455 203.566.823
ASSURANT INC 193,4700 0,88% Data03/07/2025 192,4600 194,0500 51.137.217
AT&T INC 28,3600 0,18% Data03/07/2025 28,1300 28,4100 597.975.591
ATMOS ENERGY CORP 152,2800 0,51% Data03/07/2025 150,6250 152,8100 62.872.605
AUTODESK INC 316,6600 2,04% Data03/07/2025 310,3400 318,2300 264.842.391
AUTOMATIC DATA PROCESSING INC 309,2000 1,36% Data03/07/2025 305,2800 309,4000 430.774.348