Standard and Poor 500

US S&P 500 CFD

5.154,60 -0,09%
05:29 19/03/2024

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M Company 104,80 -0,19% Ora16:00 104,46 106,29 211.590.347
Abbott Laboratories 112,40 -2,04% Ora16:06 112,29 115,69 639.705.640
ABBVIE 178,49 0,34% Ora16:05 177,58 179,74 460.649.681
Accenture PLC 372,67 -0,52% Ora16:05 372,18 378,94 221.246.136
Adobe 513,86 4,44% Ora16:05 495,55 515,73 1.209.934.565
Advance Auto Parts 84,19 2,96% Ora16:00 81,00 84,46 60.375.771
Advanced Micro Devices 191,07 0,06% Ora16:10 188,05 193,50 2.147.390.682
AES Corp 14,88 -1,20% Ora16:00 14,74 15,05 49.811.578
Aflac 84,49 0,14% Ora16:00 83,85 85,17 62.914.625
Agilent Technologies 146,09 -0,94% Ora16:00 145,90 148,35 46.251.645
Air Products & Chemicals 245,61 0,40% Ora16:00 244,75 248,87 97.998.176
Akamai Technologies 107,87 0,58% Ora16:00 107,26 108,88 59.247.543
Alaska Air Group 38,21 0,08% Ora16:00 37,58 38,40 29.329.653
Albemarle Corp 124,58 2,00% Ora16:00 120,51 125,73 77.927.126
Alexandria Real Estate Equities 123,44 -0,25% Ora16:00 122,97 124,83 31.401.446
Align Technology 310,00 -1,38% Ora16:08 310,00 320,09 65.849.492
Allegion Public Limited 131,34 0,73% Ora16:00 130,52 131,88 14.117.904
Alliant Energy Corp 48,61 0,45% Ora16:00 48,20 49,01 30.289.269
Allstate Corp (The) 163,01 0,50% Ora16:04 160,83 163,31 72.659.277
ALPHABET INC - CLASS A 147,64 4,41% Ora16:09 147,17 152,15 693.239.363
ALPHABET INC - CLASS C 148,45 4,34% Ora16:09 148,14 152,93 2.147.338.613
Altria Group 44,51 1,46% Ora16:04 43,76 44,76 497.268.728
Amazon.com 174,44 0,01% Ora16:09 174,25 176,69 2.147.123.663
Amcor plc 9,42 -0,63% Ora16:00 9,42 9,55 24.119.917
Ameren Corp 71,97 0,54% Ora16:00 71,32 72,31 42.244.656
American Airlines Group 14,12 1,15% Ora16:06 13,86 14,17 176.751.390
American Electric Power Company 82,16 0,06% Ora16:00 81,82 83,15 96.701.753
American Express Company 220,97 1,15% Ora16:01 218,99 221,71 94.397.956
American International Group 75,34 -1,22% Ora16:01 75,14 76,52 183.760.626
American Tower Corp 195,91 -0,72% Ora16:00 195,51 197,83 99.479.266
American Water Works Company 117,23 0,08% Ora16:01 116,38 118,20 51.218.195
Ameriprise Financial 424,36 1,16% Ora16:00 418,47 427,74 80.595.971
Ametek 182,08 0,31% Ora16:00 182,01 183,71 21.839.166
Amgen 270,90 0,00% Ora16:00 269,21 273,58 183.988.909
Amphenol Corp 109,59 0,27% Ora16:00 109,50 110,29 80.751.618
Analog Devices 191,22 -2,04% Ora16:00 191,12 198,29 148.683.211
ANSYS 335,27 2,25% Ora16:00 329,86 337,14 43.289.325
AO Smith Corp 85,86 -1,41% Ora16:02 85,68 87,48 26.134.125
Aon plc 319,78 0,25% Ora16:00 318,50 321,50 84.163.122
APA Corp 32,34 1,06% Ora16:00 32,07 32,87 76.496.660
Apple 173,66 0,66% Ora16:09 173,28 177,71 2.146.800.624
Applied Materials 200,73 1,05% Ora16:00 199,63 203,17 222.228.054
Aptiv PLC 77,81 0,74% Ora16:00 77,00 78,59 36.223.735
Archer Daniels Midland Company 61,22 3,22% Ora16:01 59,10 61,22 114.042.322
Arista Networks 289,32 4,17% Ora16:04 281,05 289,60 266.912.932
Arthur J Gallagher & Co 253,69 0,21% Ora16:00 250,62 255,39 44.459.582
Assurant 178,39 -1,53% Ora16:00 178,00 181,46 12.645.695
AT&T 17,28 1,35% Ora16:07 16,93 17,32 289.466.109
Atmos Energy Corp 115,41 0,75% Ora16:00 114,30 116,44 22.171.721
Autodesk 255,18 0,78% Ora16:00 254,90 259,48 61.444.750
×
Directa - Visual Trader