Standard and Poor 500

US S&P 500 CFD

6.242,80 0,21%
11:23 08/07/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 151,8400 -0,72% Data07/07/2025 150,9500 154,4700 585.679.829
A O SMITH CORPORATION 68,0600 0,21% Data07/07/2025 67,4300 68,5400 131.717.335
ABBOTT LABORATORIES 133,7000 -0,55% Data07/07/2025 132,8500 134,9100 1.192.579.667
ABBVIE INC 187,6300 -0,87% Data07/07/2025 186,8250 191,3900 1.043.216.608
ACCENTURE LTD 300,5400 -1,39% Data07/07/2025 299,2928 304,7880 824.940.525
ADOBE SYSTEMS INC 376,93 -0,63% Ora16:00 375,52 382,22 441.265.463
ADVANCED MICRO DEVICES 134,80 -2,26% Ora16:00 133,50 137,44 2.729.707.772
AFLAC INC 102,8800 -1,62% Data07/07/2025 102,6600 104,5600 171.469.993
AGILENT TECHNOLOGIES INC 119,2500 -1,75% Data07/07/2025 118,1617 120,7350 128.381.211
AIR PRODUCTS & CHEMICALS 289,0200 -0,97% Data07/07/2025 287,5500 291,2950 283.163.588
AIRBNB INC 137,00 0,37% Ora16:00 135,20 137,63 181.012.284
AKAMAI TECHNOLOGIES INC 79,06 -0,53% Ora15:59 78,59 79,83 48.188.526
ALBEMARLE CORP 65,5000 -2,54% Data07/07/2025 64,2400 67,2800 193.488.441
ALEXANDRIA REAL EST EQTS 75,0400 -2,44% Data07/07/2025 74,5500 77,0700 140.454.169
ALIGN TECH INC 193,83 -1,52% Ora16:00 192,23 197,51 65.644.288
ALLEGION PLC 148,1500 0,03% Data07/07/2025 147,0300 149,6310 103.283.513
ALLIANT ENERGY CORP 61,95 0,68% Ora16:00 61,44 62,20 55.660.935
ALLSTATE CORPORATION 194,5400 -1,75% Data07/07/2025 193,5700 198,5000 310.871.418
ALPHABET INC 177,56 -1,66% Ora16:00 176,64 180,34 1.742.976.379
ALPHABET INC CLASS A 176,78 -1,53% Ora16:00 175,68 179,30 2.425.581.458
ALTRIA GROUP INC 60,2700 1,04% Data07/07/2025 59,6000 60,3550 434.452.920
AMAZON.COM INC 223,47 0,03% Ora16:00 222,37 224,29 3.862.012.650
AMCOR PLC 9,6800 0,52% Data07/07/2025 9,6400 9,8900 297.412.269
AMEREN CORP 95,9300 -0,09% Data07/07/2025 95,4200 96,4100 140.864.955
AMERICAN AIRLINES GROUP INC 11,59 -0,86% Ora16:00 11,44 11,97 440.917.610
AMERICAN ELECTRIC POWER 104,18 0,31% Ora16:00 103,53 104,24 96.168.156
AMERICAN EXPRESS CO 322,7300 -1,65% Data07/07/2025 320,2600 328,4050 510.648.902
AMERICAN INTERNATIONAL GROUP 83,0300 -0,18% Data07/07/2025 82,3450 83,3350 359.947.338
AMERICAN TOWER CORP 220,0200 -0,78% Data07/07/2025 218,0700 222,9800 416.727.121
AMERICAN WATER WORKS 139,9600 -0,06% Data07/07/2025 138,9050 140,4500 124.283.640
AMERIPRISE FINANCIAL INC 536,4200 -1,27% Data07/07/2025 533,3400 548,4700 240.483.523
AMETEK INC 182,3700 -0,99% Data07/07/2025 181,1800 184,0400 284.285.286
AMGEN INC 292,95 -1,77% Ora16:00 291,38 298,00 214.694.173
AMPHENOL CORP 98,5500 -0,91% Data07/07/2025 98,1900 99,9900 585.799.432
ANALOG DEVICES INC 241,81 -1,58% Ora16:00 240,36 245,31 203.204.319
ANSYS INC 363,09 -1,19% Ora16:00 362,34 366,99 43.904.687
AON PLC 353,2300 -0,43% Data07/07/2025 351,5400 356,1900 417.963.989
APA CORPORATION 19,40 -0,67% Ora16:00 19,03 19,83 64.087.658
APPLE INC 209,94 -1,69% Ora15:59 208,80 216,23 4.882.931.269
APPLIED MATERIALS INC 190,78 -0,14% Ora16:00 189,12 191,65 517.532.200
APTIV 72,0300 -0,73% Data07/07/2025 70,8200 72,5300 152.909.390
ARCH CAPITAL GROUP LTD 89,42 0,26% Ora16:00 88,67 89,68 126.909.567
ARCHER DANIELS MIDLAND 54,5200 -1,43% Data07/07/2025 54,4650 55,4700 112.202.760
ARISTA NETWORKS INC 101,4700 -1,02% Data07/07/2025 100,3400 102,2100 630.483.236
ARTHUR J GALLAGHER & CO 316,0700 -0,64% Data07/07/2025 313,9000 318,3400 389.335.342
ASSURANT INC 191,5400 -1,00% Data07/07/2025 190,2150 195,5000 88.592.805
AT&T INC 28,4100 0,18% Data07/07/2025 28,2231 28,4700 502.778.361
ATMOS ENERGY CORP 152,7900 0,33% Data07/07/2025 152,1300 153,3600 97.475.131
AUTODESK INC 315,35 -0,41% Ora15:59 313,81 319,49 144.652.937
AUTOMATIC DATA PROCESSING INC 308,40 -0,26% Ora16:00 306,90 310,81 111.851.738