Standard and Poor 500

S&P 500 CFD

6.242,80 0,21%

11:23 08/07/2025

Mappa Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	151,8400	-0,72%	07/07/2025	150,9500	154,4700	585.679.829
A O SMITH CORPORATION	68,0600	0,21%	07/07/2025	67,4300	68,5400	131.717.335
ABBOTT LABORATORIES	133,7000	-0,55%	07/07/2025	132,8500	134,9100	1.192.579.667
ABBVIE INC	187,6300	-0,87%	07/07/2025	186,8250	191,3900	1.043.216.608
ACCENTURE LTD	300,5400	-1,39%	07/07/2025	299,2928	304,7880	824.940.525
ADOBE SYSTEMS INC	376,93	-0,63%	16:00	375,52	382,22	441.265.463
ADVANCED MICRO DEVICES	134,80	-2,26%	16:00	133,50	137,44	2.729.707.772
AFLAC INC	102,8800	-1,62%	07/07/2025	102,6600	104,5600	171.469.993
AGILENT TECHNOLOGIES INC	119,2500	-1,75%	07/07/2025	118,1617	120,7350	128.381.211
AIR PRODUCTS & CHEMICALS	289,0200	-0,97%	07/07/2025	287,5500	291,2950	283.163.588

AIRBNB INC	137,00	0,37%	16:00	135,20	137,63	181.012.284
AKAMAI TECHNOLOGIES INC	79,06	-0,53%	15:59	78,59	79,83	48.188.526
ALBEMARLE CORP	65,5000	-2,54%	07/07/2025	64,2400	67,2800	193.488.441
ALEXANDRIA REAL EST EQTS	75,0400	-2,44%	07/07/2025	74,5500	77,0700	140.454.169
ALIGN TECH INC	193,83	-1,52%	16:00	192,23	197,51	65.644.288
ALLEGION PLC	148,1500	0,03%	07/07/2025	147,0300	149,6310	103.283.513
ALLIANT ENERGY CORP	61,95	0,68%	16:00	61,44	62,20	55.660.935
ALLSTATE CORPORATION	194,5400	-1,75%	07/07/2025	193,5700	198,5000	310.871.418
ALPHABET INC	177,56	-1,66%	16:00	176,64	180,34	1.742.976.379
ALPHABET INC CLASS A	176,78	-1,53%	16:00	175,68	179,30	2.425.581.458
ALTRIA GROUP INC	60,2700	1,04%	07/07/2025	59,6000	60,3550	434.452.920
AMAZON.COM INC	223,47	0,03%	16:00	222,37	224,29	3.862.012.650
AMCOR PLC	9,6800	0,52%	07/07/2025	9,6400	9,8900	297.412.269
AMEREN CORP	95,9300	-0,09%	07/07/2025	95,4200	96,4100	140.864.955
AMERICAN AIRLINES GROUP INC	11,59	-0,86%	16:00	11,44	11,97	440.917.610
AMERICAN ELECTRIC POWER	104,18	0,31%	16:00	103,53	104,24	96.168.156
AMERICAN EXPRESS CO	322,7300	-1,65%	07/07/2025	320,2600	328,4050	510.648.902
AMERICAN INTERNATIONAL GROUP	83,0300	-0,18%	07/07/2025	82,3450	83,3350	359.947.338
AMERICAN TOWER CORP	220,0200	-0,78%	07/07/2025	218,0700	222,9800	416.727.121
AMERICAN WATER WORKS	139,9600	-0,06%	07/07/2025	138,9050	140,4500	124.283.640
AMERIPRISE FINANCIAL INC	536,4200	-1,27%	07/07/2025	533,3400	548,4700	240.483.523
AMETEK INC	182,3700	-0,99%	07/07/2025	181,1800	184,0400	284.285.286
AMGEN INC	292,95	-1,77%	16:00	291,38	298,00	214.694.173
AMPHENOL CORP	98,5500	-0,91%	07/07/2025	98,1900	99,9900	585.799.432
ANALOG DEVICES INC	241,81	-1,58%	16:00	240,36	245,31	203.204.319
ANSYS INC	363,09	-1,19%	16:00	362,34	366,99	43.904.687
AON PLC	353,2300	-0,43%	07/07/2025	351,5400	356,1900	417.963.989
APA CORPORATION	19,40	-0,67%	16:00	19,03	19,83	64.087.658
APPLE INC	209,94	-1,69%	15:59	208,80	216,23	4.882.931.269
APPLIED MATERIALS INC	190,78	-0,14%	16:00	189,12	191,65	517.532.200
APTIV	72,0300	-0,73%	07/07/2025	70,8200	72,5300	152.909.390
ARCH CAPITAL GROUP LTD	89,42	0,26%	16:00	88,67	89,68	126.909.567
ARCHER DANIELS MIDLAND	54,5200	-1,43%	07/07/2025	54,4650	55,4700	112.202.760
ARISTA NETWORKS INC	101,4700	-1,02%	07/07/2025	100,3400	102,2100	630.483.236
ARTHUR J GALLAGHER & CO	316,0700	-0,64%	07/07/2025	313,9000	318,3400	389.335.342
ASSURANT INC	191,5400	-1,00%	07/07/2025	190,2150	195,5000	88.592.805
AT&T INC	28,4100	0,18%	07/07/2025	28,2231	28,4700	502.778.361
ATMOS ENERGY CORP	152,7900	0,33%	07/07/2025	152,1300	153,3600	97.475.131
AUTODESK INC	315,35	-0,41%	15:59	313,81	319,49	144.652.937
AUTOMATIC DATA PROCESSING INC	308,40	-0,26%	16:00	306,90	310,81	111.851.738

1 2 3 4 5 »