ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 20,7100 0,09% Data08/05/2024 20,4700 20,7100 3.406.712
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 32,8752 0,31% Data08/05/2024 32,8752 32,8752 263
EA SERIES TRUST STRIVE US ENERGY ETF 30,8400 -0,29% Data08/05/2024 30,7300 31,0100 885.015
EAGLE CAPITAL GROWTH FUND INC 9,4500 0,05% Data08/05/2024 9,4500 9,4500 0
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,4200 -0,24% Data08/05/2024 8,4000 8,4494 710.656
EATON VANCE SENIOR FLOATING-RATE FUND 13,36 1,33% Ora15:59 13,20 13,40 3.550.720
EATON VANCE TAX-MANAGED BUY-WRITE INCOME 13,530 0,15% Ora15:59 13,513 13,550 431.642
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 13,0200 0,15% Data08/05/2024 12,9750 13,0500 1.899.983
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE 8,08 -0,43% Ora15:59 8,07 8,11 910.999
ECOFIN GLOBAL WATER ESG FUND 47,84 0,07% Ora15:34 47,78 47,97 50.899
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 0,00% Data08/05/2024 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 18,5952 -0,69% Data08/05/2024 18,5700 18,7545 28.618
ELLSWORTH FUND LTD 7,93 -0,13% Ora15:56 7,92 7,95 160.708
EMERGING MARKETS INTERNET & E-COMMERCE E 21,1192 1,53% Ora11:25 21,1192 21,1192 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 34,2700 -0,36% Data08/05/2024 33,8500 34,2700 1.972.547
EMLES PROTECTIVE ALLOCATION ETF 24,6800 0,00% Data08/05/2024 24,6800 24,6800 0
ENERPLUS RESOURCES FUND 20,03 0,83% Ora16:00 19,79 20,25 13.152.516
ENGINE NO 1 TRANSFORM 500 ETF 60,55 0,01% Ora15:51 60,19 60,56 190.559
ENGINE NO 1 TRANSFORM CLIMATE ETF 70,1900 0,85% Data08/05/2024 69,4100 70,3200 1.357.334
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 63,8585 0,22% Data08/05/2024 63,7596 63,8585 79.121
ENTREPRENEUR 30 FUND 14,9200 -0,20% Data08/05/2024 14,8800 14,9200 10.698
ESOTERICA NEXTG ECONOMY ETF 61,2702 -0,13% Data08/05/2024 60,8700 61,3500 111.389
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 26,7834 -0,25% Data08/05/2024 26,7602 26,7834 88.091
ETF SER SOLUTIONS 91,2754 -0,09% Data08/05/2024 91,2754 91,3199 24.005
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 33,0092 -0,65% Data08/05/2024 32,8503 33,0092 41.195
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,2900 0,03% Data08/05/2024 100,2600 100,3000 1.176.903
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 18,4135 -0,79% Data08/05/2024 18,4100 18,4135 7.181
ETF SERIES SOLUTIONS GRAYSCALE FUTURE FIN ETF 16,1110 -0,84% Data08/05/2024 16,1110 16,1400 30.836
ETF SERIES SOLUTIONS TRUST 31,6777 -0,02% Data08/05/2024 31,6500 31,6777 16.536
ETFIS SERIES TRUST I ETF 18,0600 -1,10% Data08/05/2024 18,0600 18,3000 143.451
ETFMG ALTERNATIVE HARVEST ETF 4,05 0,00% Ora15:59 4,00 4,07 3.584.115
ETFMG PRIME CYBER SECURITY ETF 61,12 -0,92% Ora15:59 60,77 61,23 75.066.400
ETFMG PRIME JUNIOR SILVER MINERS ETF 11,37 -0,66% Ora15:59 11,30 11,53 7.812.837
ETFMG PRIME MOBILE PAYMENTS ETF 49,17 -0,04% Ora15:58 48,91 49,18 223.368
ETFMG TRAVEL TECH ETF 19,98 -1,16% Ora15:59 19,74 20,01 146.582
ETFMG TREATMENTS TESTING AND ADVANCEMENT 17,50 -5,35% Ora09:30 17,50 17,50 0
ETFMG U S ALTERNATIVE HARVEST ETF 1,96 -0,51% Ora15:59 1,92 1,99 30.403
ETFMG VIDEO GAME TECH ETF 57,9400 -0,02% Ora15:32 57,9400 57,9400 0
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 20,4000 -0,54% Data08/05/2024 20,3200 20,4550 3.836.404
ETFS PHYSICAL PALLADIUM SHARES 88,18 -1,40% Ora15:59 87,16 88,81 3.818.091
ETFS PHYSICAL PLATINUM SHARES 89,69 -0,34% Ora15:57 88,44 89,80 2.121.312
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 100,3200 -0,26% Data08/05/2024 100,1901 100,9400 2.923.325
ETRACS 2X BDC 2,4400 0,00% Data08/05/2024 2,4400 2,4400 0
ETRACS 2X LEVERAGED IFED INVEST FED TR INDEX ETN 42,9213 0,23% Data08/05/2024 42,9213 42,9213 43
ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN 27,1731 -0,01% Data08/05/2024 27,1731 27,1731 54
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 33,7680 0,17% Data08/05/2024 33,7680 33,7680 777
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 25,1107 0,19% Data08/05/2024 25,1000 25,1107 5.876
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 41,1502 -0,07% Data08/05/2024 41,1502 41,1502 41
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 35,5244 0,65% Data08/05/2024 35,5244 35,5244 36
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN 35,5101 -0,24% Data08/05/2024 35,5101 35,5101 7.386

Informativa sull'utilizzo cookie »