ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	35,4200	-0,14%	08/05/2024	35,2600	35,4533	3.699.017
T ROWE PRICE DIVIDEND GROWTH ETF	37,6700	0,03%	08/05/2024	37,5800	37,6900	1.078.605
T ROWE PRICE EQUITY INCOME ETF	39,3219	0,16%	08/05/2024	39,1900	39,3400	329.400
T ROWE PRICE GROWTH STOCK ETF	34,1000	-0,44%	08/05/2024	34,0100	34,1300	351.230
T ROWE PRICE TOTAL RETURN ETF	39,8690	-0,05%	08/05/2024	39,8690	39,8690	106.211
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,4400	0,02%	08/05/2024	49,3800	49,4600	974.265
T ROWE PRICE US EQUITY RESEARCH ETF	32,4900	-0,03%	08/05/2024	32,3557	32,4900	997.573
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	4,2000	0,36%	08/05/2024	4,1201	4,2850	19.080.688
TACTICAL INCOME ETF	23,4800	0,00%	08/05/2024	23,4800	23,4800	0
TAIWAN FUND INC	39,25	0,78%	15:56	39,18	39,30	826.291
TCW STRATEGIC INCOME FUND	4,6000	0,22%	08/05/2024	4,5800	4,6182	541.480
TEMA AMERICAN RESHORING ETF	35,0464	-0,05%	08/05/2024	34,9801	35,1099	47.383
TEMA LUXURY ETF	24,6952	-0,37%	08/05/2024	24,6952	24,6952	148
TEMA MONOPOLIES AND OLIGOPOLIES ETF	31,0859	-0,05%	08/05/2024	31,0859	31,0859	1.710
TEMPLETON DRAGON FUND	8,49	-1,16%	15:59	8,38	8,51	163.359
TEMPLETON EMERG MKTS FUND	12,28	0,24%	15:59	12,23	12,28	104.832
TERRA INCOME FUND 6 LLC	23,7001	-0,36%	14:10	23,7001	23,7001	0
TEUCRIUM AGRICULTURAL FUND	28,5700	-1,14%	08/05/2024	28,5700	28,6000	89.996
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	21,9350	-1,02%	08/05/2024	21,9000	21,9800	35.820
TEUCRIUM AILA LONG/SHORT BASE METALS STRATEGY ETF	22,1600	0,70%	08/05/2024	22,1600	22,1600	66
TEUCRIUM CORN FUND	20,4500	-1,73%	08/05/2024	20,3847	20,7100	1.389.516
TEUCRIUM SOYBEAN FUND	25,7800	-1,26%	08/05/2024	25,7301	26,0000	1.472.244
TEUCRIUM SUGAR FUND	12,0700	-0,49%	08/05/2024	11,9900	12,5200	388.051
TEUCRIUM WHEAT FUND	5,9700	-1,49%	08/05/2024	5,9250	6,0000	3.175.730
TEXAS CAPITAL TEXAS OIL INDEX ETF	24,1500	0,04%	08/05/2024	24,1500	24,3800	24
THE ACQUIRERS FUND	36,93	-0,45%	14:01	36,93	37,08	14.546
THE CENTRAL AND EASTERN EUROPE FUND INC	9,76	-1,21%	15:40	9,71	9,88	27.455
THE COMMUNICATION SERVICES SECTOR SPDR F	81,16	-0,25%	16:08	80,59	81,69	83.767.888
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF	21,8624	0,29%	08/05/2024	21,7600	21,9319	115.914
THE FUTURE FUND ACTIVE ETF	22,5097	-0,49%	08/05/2024	22,4300	22,5097	4.840
THE INDIA INTERNET & ECOMMERCE ETF	14,3150	-0,31%	08/05/2024	14,2600	14,3500	164.322
THE VIVALDI OPPORTUNITIES FUND	11,0300	0,00%	08/05/2024	11,0300	11,0300	0
THL CREDIT SENIOR LOAN FUND	11,9700	0,00%	08/05/2024	11,9700	11,9700	0
THOR LOW VOLATILITY ETF	26,7400	0,04%	08/05/2024	26,6800	26,7800	439.017
TIDAL ETF TRUST	26,1402	0,50%	08/05/2024	26,0440	26,1402	148.319
TIDAL ETF TRUST	18,4300	0,27%	08/05/2024	18,3310	18,5199	277.722
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF	21,3189	-0,73%	08/05/2024	21,3189	21,3189	21
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF	34,5126	-0,40%	08/05/2024	34,4400	34,8900	201.347
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF	23,2375	0,06%	08/05/2024	23,1800	23,2400	284.961
TIDAL ETF TRUST II - THE MEET KEVIN PRIC	26,35	-0,91%	14:55	26,28	26,42	94.398
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF	43,6900	0,00%	08/05/2024	43,6900	43,6900	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF	24,2397	0,16%	08/05/2024	24,2044	24,2397	5.308
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	35,5400	0,10%	08/05/2024	35,3900	35,5799	914.231
TIMOTHY PLAN INTERNATIONAL ETF	26,8900	-0,15%	08/05/2024	26,8001	26,9390	130.901
TIMOTHY PLAN MARKET NEUTRAL ETF	23,8890	0,44%	08/05/2024	23,8890	23,9300	14.214
TIMOTHY PLAN US LARGE CAP CORE ETF	40,8307	-0,08%	08/05/2024	40,6901	40,8600	492.500
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF	24,3498	-0,13%	08/05/2024	24,3300	24,3498	6.063
TIMOTHY PLAN US SMALL CAP CORE ETF	35,9000	0,13%	08/05/2024	35,5900	35,9000	274.491
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF	22,2900	-0,16%	08/05/2024	22,2600	22,3100	84.702
TOEWS AGILITY SHARES MANAGED RISK ETF	30,7204	0,00%	08/05/2024	30,6400	30,7500	252.122

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione