ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FCF INTERNATIONAL QUALITY ETF	29,6955	0,02%	08/05/2024	29,6600	29,7300	311.565
FCF US QUALITY ETF	58,8200	-0,42%	08/05/2024	58,6700	58,8699	431.739
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,2750	0,31%	15:59	11,2500	11,2800	192.639
FEDERATED HERMES SHORT DURATION CORPORATE ETF	23,7305	-0,04%	08/05/2024	23,7305	23,7597	3.322
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	22,9600	-0,13%	08/05/2024	22,9600	22,9900	27.506
FI ENHANCED EUROPE 50 ETN	90,8500	0,00%	08/05/2024	90,8500	90,8500	0
FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600	0,00%	08/05/2024	103,2600	103,2600	0
FI ENHANCED LARGE CAP GROWTH ETN	825,1758	-0,54%	08/05/2024	825,1758	825,1758	70.140
FIDELITY BLUE CHIP GROWTH ETF	38,7400	-0,46%	08/05/2024	38,5100	38,8199	9.430.207
FIDELITY BLUE CHIP VALUE ETF	30,3850	0,38%	15:50	30,2600	30,3850	70.700
FIDELITY CLEAN ENERGY ETF	15,0959	-0,83%	08/05/2024	15,0300	15,1000	40.502
FIDELITY CLOUD COMPUTING ETF	23,6700	-0,30%	08/05/2024	23,5500	23,7200	286.573
FIDELITY CORE DIVIDEND ETF	45,3804	0,27%	15:58	45,0300	45,4100	8.069.407
FIDELITY CORPORATE BOND ETF	45,8455	-0,21%	08/05/2024	45,8250	45,8700	349.893
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	46,5200	-0,18%	08/05/2024	46,5001	46,5982	139.653
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF	25,0100	-0,60%	08/05/2024	24,3602	25,2700	1.180.922
FIDELITY DIGITAL HEALTH ETF	18,5974	-2,97%	08/05/2024	18,5500	18,6800	23.470
FIDELITY DIVIDEND ETF	46,0600	0,20%	08/05/2024	45,7900	46,0800	1.042.983
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	14,1500	-1,03%	08/05/2024	14,0000	14,1500	95.824
FIDELITY ETF	25,6468	-0,18%	08/05/2024	25,4800	25,7200	807.772
FIDELITY HIGH YIELD FACTOR ETF	47,8400	-0,19%	08/05/2024	47,8000	47,9300	1.095.201
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF	21,0151	-0,21%	08/05/2024	20,9350	21,0251	116.066
FIDELITY INVESTMENT GRADE BOND ETF	42,0800	-0,12%	08/05/2024	41,9200	42,1500	651.440
FIDELITY INVESTMENT GRADE SECURITIZED ETF	41,6324	-0,42%	08/05/2024	41,6324	42,4300	10.242
FIDELITY LIMITED TERM BOND ETF	48,9100	-0,08%	08/05/2024	48,8300	48,9600	619.788
FIDELITY LOW DURATION BOND FACTOR ETF	49,9200	0,00%	08/05/2024	49,8832	49,9400	3.320.179
FIDELITY LOW VOLATILITY FACTOR ETF	55,4300	-0,07%	08/05/2024	55,3000	55,4500	3.217.213
FIDELITY MAGELLAN ETF	27,8378	-0,15%	08/05/2024	27,7364	27,8800	1.303.978
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF	48,2800	-0,23%	08/05/2024	48,2800	48,3200	234.737
FIDELITY METAVERSE ETF	28,8900	-0,38%	08/05/2024	28,8300	28,9600	15.601
FIDELITY MOMENTUM FACTOR ETF	60,1600	-0,10%	08/05/2024	59,8500	60,1600	450.899
FIDELITY MSCI REAL ESTATE INDEX ETF	24,5600	-0,89%	08/05/2024	24,4900	24,6200	2.571.923
FIDELITY NASDAQ COMPOSITE INDEX ETF	64,2000	-0,17%	16:00	63,8000	64,3599	7.552.103
FIDELITY PREFERRED SECURITIES & INCOME ETF	21,3350	-0,05%	08/05/2024	21,3000	21,3500	92.402
FIDELITY QUALITY FACTOR ETF	57,8000	0,02%	08/05/2024	57,6500	57,8400	7.324.705
FIDELITY REAL ESTATE INVESTMENT ETF	19,7984	-0,86%	08/05/2024	19,7400	19,8600	56.188
FIDELITY SMALL-MID FACTOR ETF	38,0500	-0,16%	08/05/2024	37,8100	38,0700	2.294.187
FIDELITY STOCKS FOR INFLATION ETF	38,9400	-0,03%	08/05/2024	38,7900	39,0500	510.036
FIDELITY SUSTAINABILITY U S EQUITY ETF	24,7341	-0,10%	08/05/2024	24,7250	24,7341	6.480
FIDELITY SUSTAINABLE CORE PLUS BOND ETF	45,9400	-0,35%	08/05/2024	45,9400	45,9400	6.478
FIDELITY SUSTAINABLE LOW DURATION BOND ETF	50,0350	0,01%	08/05/2024	50,0350	50,0350	100
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF	25,3400	-0,51%	08/05/2024	25,2000	25,4800	219.926
FIDELITY TARGETED INTERNATIONAL FACTOR ETF	27,4751	-0,02%	08/05/2024	27,3810	27,5799	379.431
FIDELITY TOTAL BOND ETF	44,6600	-0,27%	08/05/2024	44,6600	44,7230	51.351.944
FIDELITY U S MULTIFACTOR ETF	30,0860	0,14%	08/05/2024	29,9600	30,1150	209.248
FIDELITY VALUE FACTOR ETF	56,1700	0,11%	08/05/2024	55,9400	56,2250	1.557.594
FIDELITY WOMEN?S LEADERSHIP ETF	21,8227	-0,17%	08/05/2024	21,8227	21,8227	436
FIRST TR EXCHANGE-TRADED FD VII ETF	16,9600	0,06%	08/05/2024	16,9100	16,9600	35.616
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	30,3492	0,21%	08/05/2024	30,3000	30,4100	241.883
FIRST TRUST ACTIVE FACTOR MID CAP ETF	29,5513	0,04%	08/05/2024	29,5513	29,5980	5.703

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione