ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST WATER INDEX FUND ETF	106,55	-0,12%	15:24	106,24	106,55	1.309.665
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INC	6,4610	0,33%	15:15	6,4200	6,4610	46.917
FIRSTHAND TECHNOLOGY VALUE FUND	0,1600	-8,57%	17/05/2024	0,1500	0,1700	2.784
FIRSTTRUST GLOBAL WIND ENERGY ETF	17,05	-0,89%	15:59	17,04	17,09	381.956
FIRT TRUST DORSEYWHRIGHT DALI 1 ETF	23,9230	-0,22%	17/05/2024	23,8400	24,0100	90.907
FIS BIBLICALLY RESPONSIBLE RISK MANAGED ETF	27,5290	0,00%	17/05/2024	27,4600	27,5300	104.610
FLAHERTY & CRUMRINE CLAYMORE TOTAL RETUR	15,42	0,13%	15:59	15,42	15,49	201.302
FLEXSHARES CORE SELECT BOND FUND	21,8150	-0,27%	17/05/2024	21,8100	21,8700	122.164
FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND	47,4450	-0,02%	17/05/2024	47,4100	47,4600	2.248.893
FLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND INDEX FUND	42,6770	-0,29%	17/05/2024	42,6770	42,7900	34.142
FLEXSHARES CURRENCY HEDGED MORNINGSTAR DM EX-US FACTOR TILT IN	27,7500	0,00%	17/05/2024	27,7500	27,7500	0
FLEXSHARES CURRENCY HEDGED MORNINGSTAR EM FACTOR TILT INDEX FU	33,7400	0,00%	17/05/2024	33,7400	33,7400	0
FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY ETF	27,0940	0,36%	17/05/2024	27,0400	27,0940	13.547
FLEXSHARES DISCIPLINED DURATION	20,2370	-0,19%	17/05/2024	20,2370	20,2800	70.830
FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILITY INDEX FUND	25,2450	0,17%	17/05/2024	25,2450	25,2450	2.525
FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND	51,2440	0,24%	17/05/2024	51,0280	51,3000	671.296
FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORATE CORE INDEX FUND	40,6190	-0,14%	17/05/2024	40,6190	40,6190	4.062
FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX FUND	59,5560	0,13%	17/05/2024	59,4600	59,5560	3.615.049
FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND	55,7700	-0,09%	17/05/2024	55,6000	55,8300	2.108.106
FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND	40,6400	0,05%	17/05/2024	40,5600	40,6400	3.064.256
FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUND	23,5500	-0,08%	17/05/2024	23,5500	23,5800	5.741.490
FLEXSHARES IBOXX 5-YEAR TARGET DURATION TIPS INDEX FUND	23,3600	-0,04%	17/05/2024	23,3500	23,3900	1.394.592
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIVE INDEX FUND	22,7300	0,52%	17/05/2024	22,7300	22,7300	23
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC INDEX FUND	30,4200	0,39%	17/05/2024	30,2600	30,4200	103.428
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUND	25,6600	0,51%	17/05/2024	25,5400	25,6800	1.478.016
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND	43,3800	1,24%	17/05/2024	42,9300	43,3800	35.359.038
FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND	198,9000	0,07%	17/05/2024	198,6100	198,9100	7.176.909
FLEXSHARES MSTAR DEVELOPMENT MK EX-US	73,1500	0,40%	17/05/2024	72,8700	73,1500	15.902.810
FLEXSHARES MSTAR EMERGING MARKETS FCT	54,4800	0,65%	17/05/2024	54,4400	54,5200	386.808
FLEXSHARES QUALITY DIVIDEND DEFENSIVE FUND	64,6000	-0,08%	17/05/2024	64,5200	64,6800	277.780
FLEXSHARES QUALITY DIVIDEND FUND	65,7100	-0,17%	17/05/2024	65,5600	65,7600	1.136.783
FLEXSHARES READY ACCESS VARIABLE INCOME FUND	75,3500	0,03%	17/05/2024	75,3300	75,3700	3.737.360
FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND	31,6640	0,48%	17/05/2024	31,5900	31,6900	12.666
FLEXSHARES STOXX GLOBAL BROAD INFRAS ETF	54,9500	-0,05%	17/05/2024	54,7900	54,9700	1.708.945
FLEXSHARES US QUALITY LARGE CAP INDEX FUND	59,6630	-0,01%	17/05/2024	59,5400	59,7600	2.314.924
FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND	61,4410	0,00%	17/05/2024	61,3700	61,4800	4.042.818
FMC EXCELSIOR FOCUS EQUITY ETF	28,7510	0,25%	17/05/2024	28,7200	28,7510	5.750
FORMIDABLE ETF	23,5410	0,37%	17/05/2024	23,3600	23,6200	42.374
FRANKLIN DISRUPTIVE COMMERCE ETF	31,0116	0,09%	17/05/2024	31,0116	31,0116	4.931
FRANKLIN EXPONENTIAL DATA ETF	22,8080	0,02%	17/05/2024	22,6900	22,8080	6.842
FRANKLIN FTSE ASIA EX JAPAN ETF	23,4300	0,58%	17/05/2024	23,3000	23,4300	25.773
FRANKLIN FTSE AUSTRALIA ETF	29,6500	0,66%	17/05/2024	29,4510	29,6500	100.810
FRANKLIN FTSE BRAZIL ETF	19,3460	0,38%	17/05/2024	19,2000	19,3600	924.739
FRANKLIN FTSE CANADA ETF	34,9110	0,70%	17/05/2024	34,7680	34,9110	205.975
FRANKLIN FTSE CHINA ETF	18,6600	0,85%	17/05/2024	18,5200	18,7300	419.850
FRANKLIN FTSE EUROPE ETF	30,8250	0,17%	17/05/2024	30,7700	30,8400	49.320
FRANKLIN FTSE GERMANY ETF	25,4600	0,10%	17/05/2024	25,3700	25,4600	73.834
FRANKLIN FTSE HONG KONG ETF	19,0160	0,88%	17/05/2024	18,9090	19,1700	279.535
FRANKLIN FTSE INDIA ETF	37,9100	0,82%	17/05/2024	37,7900	37,9480	6.289.269
FRANKLIN FTSE JAPAN ETF	29,91	0,54%	16:00	29,85	30,00	21.552.580

« 3 4 5 6 7 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione