ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST FIDAC MORTGAGE INCOME FUND 11,75 1,82% Ora14:57 11,68 11,76 40.781
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 46,90 0,88% Ora15:58 46,50 46,92 12.403.124
FIRST TRUST FOUR CORNERS SENIOR FLOATING 10,4880 0,94% Ora15:59 10,4100 10,4880 866.482
FIRST TRUST GERMANY ALPHADEX 40,3400 0,70% Data31/05/2024 40,1400 40,3400 161
FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETF 62,1600 0,95% Data31/05/2024 61,2100 62,1600 311
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND 24,0900 -0,74% Data31/05/2024 24,0300 24,3600 88.169
FIRST TRUST GROWTH STRENGTH ETF 30,0100 0,64% Data31/05/2024 29,4300 30,0200 46.546
FIRST TRUST HEALTH CARE ALPHADEX FUND ET 104,62 0,40% Ora15:47 104,15 104,68 649.481
FIRST TRUST HIGH INCOME ETF 33,8600 1,44% Data31/05/2024 33,5700 33,8600 1.117
FIRST TRUST HIGH INCOME ETF 22,4000 0,45% Data31/05/2024 22,2100 22,4000 71.344
FIRST TRUST HIGH INCOME LONG/SHORT FUND 12,07 1,51% Ora16:05 11,93 12,07 1.397.144
FIRST TRUST HIGH YIELD LONG SHORT ETF 40,5500 0,45% Data31/05/2024 40,3800 40,5900 90.264
FIRST TRUST HIGH YIELD OPPORTUNITIES 14,1000 0,43% Data31/05/2024 14,0800 14,1700 10.180
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 35,0900 1,48% Data31/05/2024 34,5600 35,0900 912
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF 33,7300 1,39% Data31/05/2024 33,2200 33,7300 304
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF 64,0400 -1,09% Data31/05/2024 64,0400 64,2600 64
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF 13,7800 1,17% Data31/05/2024 13,6200 13,7900 5.429
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF 57,2100 -0,38% Data31/05/2024 57,0600 57,4300 6.350
FIRST TRUST INDUSTRIALS ALPHADEX FUND ET 69,99 1,04% Ora15:57 68,97 70,00 11.604.955
FIRST TRUST INDXX GLOBAL AGRICULTURE 25,1700 0,89% Data31/05/2024 24,9200 25,1700 3.549
FIRST TRUST INDXX INNOVATIVE TRANSACTION 43,37 0,53% Ora16:00 42,93 43,41 109.902
FIRST TRUST INDXX MEDICAL DEVICES ETF 20,3600 0,49% Data31/05/2024 20,2600 20,3600 20
FIRST TRUST INDXX METAVERSE ETF 36,1500 -0,01% Data31/05/2024 36,1500 36,1500 36
FIRST TRUST INDXX NEXTG ETF 79,1900 -0,23% Data31/05/2024 78,2300 79,3400 6.890
FIRST TRUST INNOVATION LEADERS ETF 21,6400 -0,52% Data31/05/2024 21,3400 21,8000 995
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 18,3100 0,22% Data31/05/2024 18,2800 18,3200 80.051
FIRST TRUST INTERMEDIATE DURATION PREFERRED INCOME FUND 17,7200 1,08% Data31/05/2024 17,5700 17,7300 20.963
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF 35,0600 1,13% Data31/05/2024 34,7800 35,0700 8.975
FIRST TRUST INTERNATIONAL IPO ETF 47,5700 0,11% Data31/05/2024 46,8500 47,5700 2.807
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF 25,9900 0,48% Data31/05/2024 25,7700 25,9900 26
FIRST TRUST IPOX-100 INDEX FUND ETF 99,88 -0,58% Ora15:59 97,88 100,29 628.992
FIRST TRUST ISE CHINDIA INDEX FUND ETF 43,5400 0,00% Data31/05/2024 43,5400 43,5400 0
FIRST TRUST ISE CLOUD COMPUTING INDEX FU 89,90 -0,77% Ora15:59 88,17 90,54 8.014.873
FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND 49,8100 0,00% Data31/05/2024 49,8100 49,8100 0
FIRST TRUST ISE REVERE NATURAL GAS INDEX 27,67 1,95% Ora15:59 27,28 27,68 2.425.417
FIRST TRUST JAPAN ALPHADEX 53,5600 2,14% Data31/05/2024 52,9600 53,6400 8.355
FIRST TRUST LARGE CAP CORE ALPHADEX FUND 97,36 1,22% Ora15:59 95,87 97,36 3.255.904
FIRST TRUST LARGE CAP GROWTH OPPORTUNITI 120,02 0,32% Ora15:59 117,93 120,35 598.931
FIRST TRUST LARGE CAP VALUE OPPORTUNITIE 74,96 1,63% Ora15:50 73,96 74,96 771.215
FIRST TRUST LATIN AMERICA ALPHA 19,3100 -1,00% Data31/05/2024 19,2400 19,3800 3.785
FIRST TRUST LONG DURATION OPPORTUNITIES ETF 20,6900 0,78% Data31/05/2024 20,6000 20,6900 21.166
FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF 47,9700 0,08% Data31/05/2024 47,9100 47,9900 118.198
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF 18,6600 0,16% Data31/05/2024 18,6200 18,6800 3.732
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 30,9200 -0,03% Data31/05/2024 30,3800 31,0000 3.030
FIRST TRUST LUX DIGITAL HEALTH SOLUTION ETF 15,6800 -0,95% Data31/05/2024 15,6800 15,8000 157
FIRST TRUST MANAGED MUNICIPAL ETF 50,5700 0,12% Data31/05/2024 50,5200 50,6500 53.402
FIRST TRUST MATERIALS ALPHADEX FUND ETF 69,5100 1,06% Data31/05/2024 68,4600 69,5200 20.366
FIRST TRUST MERGER ARBITRAGE ETF 19,6800 0,05% Data31/05/2024 19,6100 19,6800 1.299
FIRST TRUST MID CAP CORE ALPHADEX FUND ETF 111,0000 1,19% Data31/05/2024 109,6200 111,0000 15.318
FIRST TRUST MID CAP VALUE ALPHA 52,9600 1,62% Data31/05/2024 52,4400 52,9600 794