ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 29,1600 -0,22% Data17/05/2024 29,1600 29,1600 2.916
FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF 39,5500 -0,48% Data17/05/2024 39,3500 39,5500 11.865
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 28,5400 1,28% Data17/05/2024 28,3400 28,5400 799.120
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 152,2800 -0,56% Ora15:58 152,2200 153,3300 1.222.594
FIRST TRUST ASIA PACIFIC EX-JAP 28,1500 -0,35% Data17/05/2024 28,1500 28,1500 2.815
FIRST TRUST AUSTRALIA ALPHADEX 27,0700 0,00% Data17/05/2024 27,0700 27,0700 0
FIRST TRUST BICK INDEX FUND 27,9300 0,00% Data17/05/2024 27,9300 27,9300 0
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF 23,4560 0,11% Data17/05/2024 23,3510 23,4560 70.368
FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF 23,7770 0,45% Data17/05/2024 23,7770 23,7770 24
FIRST TRUST BRAZIL ALPHADEX 11,8200 0,08% Data17/05/2024 11,7800 11,8200 10.638
FIRST TRUST CAPITAL STRENGTH ETF 84,7400 0,20% Ora16:00 84,3536 84,7400 15.649.787
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 28,4500 0,21% Data17/05/2024 28,3800 28,4500 21.195.250
FIRST TRUST CEF INCOME OPPORTUNITY ETF 20,9300 0,10% Data17/05/2024 20,8800 20,9600 182.091
FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND ETF 61,3300 -0,31% Data17/05/2024 61,3100 61,4800 981.280
FIRST TRUST CONSUMER STAPLES ALPHADEX FUND ETF 68,0700 -0,34% Data17/05/2024 68,0100 68,2300 680.700
FIRST TRUST DEV MKTS EX-US SC ALPHADEX 42,9400 0,21% Data17/05/2024 42,9400 43,0100 12.882
FIRST TRUST DEV MRKT EX-U 56,8700 0,53% Data17/05/2024 56,5100 57,0400 1.205.644
FIRST TRUST DIVIDEND STRENGTH ETF 49,9370 0,33% Data17/05/2024 49,9070 49,9370 34.956
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 12,7300 0,39% Ora15:53 12,6700 12,7400 771.437
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 34,5900 -0,23% Data17/05/2024 34,5500 34,7800 93.393
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 56,5500 -0,05% Data17/05/2024 56,2600 56,7200 4.461.795
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 20,0500 -0,10% Data17/05/2024 20,0250 20,1600 130.325
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 30,5300 0,35% Data17/05/2024 30,4100 30,5300 15.265
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 29,6000 0,54% Data17/05/2024 29,5200 29,6000 20.720
FIRST TRUST DOW 30 EQUAL WEIGHT ETF 34,3400 0,12% Data17/05/2024 34,2800 34,4000 621.554
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 23,9400 0,38% Ora15:47 23,8200 23,9400 417.349
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 25,5500 0,20% Data17/05/2024 25,3400 25,6600 94.535
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 205,8510 0,18% Ora15:59 205,0000 206,2983 12.038.806
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND ETF 62,8100 0,34% Data17/05/2024 62,6200 62,8300 559.009
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND 12,5900 0,00% Data17/05/2024 12,5900 12,5900 0
FIRST TRUST EIP CARBON IMPACT ETF 26,1740 0,16% Data17/05/2024 26,1360 26,1740 18.322
FIRST TRUST EMERGING MARKETS 25,3500 1,48% Data17/05/2024 25,1800 25,3600 709.800
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 28,2900 0,32% Data17/05/2024 28,1300 28,3300 398.889
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 42,1900 1,53% Data17/05/2024 41,8000 42,1900 788.953
FIRST TRUST ENERGY ALPHADEX FUND ETF 18,8600 1,34% Data17/05/2024 18,6400 18,9100 29.442.346
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,7400 0,00% Data17/05/2024 59,7400 59,7600 26.046.640
FIRST TRUST ETF II 59,4700 0,80% Data17/05/2024 58,8900 59,4700 89.205
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 49,5400 0,00% Data17/05/2024 49,4100 49,5790 485.492
FIRST TRUST ETF III FIRST TRUST HORIZON 29,6190 0,38% Data17/05/2024 29,5800 29,6300 35.543
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 53,6800 0,51% Data17/05/2024 53,5700 53,7500 91.256
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT 28,6340 0,00% Data17/05/2024 28,5500 28,6900 1.362.978
FIRST TRUST ETF VI MID CAP US EQUITY SELECT 32,9000 -0,18% Data17/05/2024 32,8800 32,9000 171.080
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 15,9400 0,19% Ora16:00 15,8800 15,9800 406.575
FIRST TRUST EUROPE ALPHADEX 39,6300 0,66% Data17/05/2024 39,3900 39,6300 217.965
FIRST TRUST EUROZONE ALPHADEX ETF 44,8100 0,25% Data17/05/2024 44,7450 44,8100 26.886
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 89,4600 -0,09% Data17/05/2024 89,3000 89,5000 509.922
FIRST TRUST EXCHANGE-TRADED FUND III 26,8500 -0,24% Data17/05/2024 26,8500 26,9300 24.165
FIRST TRUST EXCHANGE-TRADED FUND IV LTD DURATION INVT GRADE CORPORATE ETF 18,7600 0,00% Data17/05/2024 18,7500 18,7800 5.205.900
FIRST TRUST EXCHANGE-TRADED FUND VIII 16,2030 -0,45% Data17/05/2024 16,1650 16,2700 82.635
FIRST TRUST EXPANDED TECHNOLOGY ETF 26,6300 -0,04% Data17/05/2024 26,6300 26,7800 47.934

Informativa sull'utilizzo cookie »