ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	22,7200	-0,05%	08/05/2024	22,7200	22,7600	6.998
RAREVIEW SYSTEMATIC EQUITY ETF	28,3400	-0,11%	08/05/2024	28,3400	28,3400	6.490
RAREVIEW TAX ADVANTAGED INCOME ETF	20,8200	0,22%	08/05/2024	20,8000	21,0300	19.196
RBB FUND INC - SGI U S LARGE CAP CORE ETF	33,0400	-0,63%	08/05/2024	33,0400	33,2200	439.597
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	22,9695	-0,44%	08/05/2024	22,9200	22,9900	92.177
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	17,1269	-0,57%	08/05/2024	17,0900	17,1269	49.206
RBB FUND INC US TREAS 12 MONTHS BILL ETF	49,7450	0,00%	08/05/2024	49,7412	49,7500	300.112
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,4200	-0,47%	08/05/2024	44,4200	44,4200	577
RBB FUND INC US TREAS 3 YEAR NOTE ETF	48,5306	-0,03%	08/05/2024	48,5300	48,5306	25.915
RBB FUND INC US TREAS 30 YR NOTE ETF	42,9662	-0,61%	08/05/2024	42,9662	42,9800	149.866
RBB FUND INC US TREAS 5 YR NOTE ETF	47,7559	-0,11%	08/05/2024	47,7500	47,7900	917.104
RBB FUND INC US TREAS 7 YR NOTE ETF	47,0400	-0,13%	08/05/2024	47,0400	47,0500	5.268
REAL ESTATE SELECT SECTOR SPDR FUND (THE	37,01	-1,10%	16:09	36,99	37,22	92.579.635
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	39,9861	0,09%	08/05/2024	39,9861	39,9861	3.039
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900	0,00%	08/05/2024	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	63,2200	-0,12%	08/05/2024	63,1000	63,2200	116.009
REAVES UTILITIES ETF	52,7690	1,69%	08/05/2024	51,8900	52,8200	2.272.022
RECON CAPITAL DAX GERMANY ETF	33,2000	0,45%	08/05/2024	33,0000	33,2300	263.376
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,5561	-0,04%	08/05/2024	9,5200	9,5700	205.322
RENAISSANCE CAPITAL GREENWICH FUND	14,7800	0,82%	15:59	14,7200	14,8000	85.117
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	1,5950	0,00%	08/05/2024	1,5900	1,6050	3.294
RENAISSANCE IPO ETF	38,75	-1,15%	15:47	38,48	38,83	336.184
RETURN STACKED BONDS & MANAGED FUTURES ETF	18,0200	0,06%	08/05/2024	18,0000	18,0700	292.555
REVERB ETF	27,0857	-0,06%	08/05/2024	27,0857	27,0857	271
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700	0,00%	08/05/2024	22,9700	22,9700	0
RH HEDGED MULTI-ASSET INCOME ETF	7,8600	-0,85%	08/05/2024	7,8600	7,8800	19.273
RH TACTICAL ROTATION ETF	14,3725	0,05%	08/05/2024	14,3725	14,3725	1.940
RISK PARITY ETF	19,05	-0,42%	15:59	19,03	19,07	655.057
RIVERFRONT DYNAMIC CORE INCOME ETF	22,1048	-0,14%	08/05/2024	22,1048	22,1048	4.730
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500	0,00%	08/05/2024	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	50,6137	0,16%	08/05/2024	50,6026	50,6137	43.427
RIVERFRONT DYNAMIC US FLEX-CAP ETF	52,1037	0,09%	08/05/2024	51,8300	52,1037	20.320
RIVERFRONT STRATEGIC INCOME FUND	22,7100	0,04%	08/05/2024	22,6800	22,7500	2.006.769
RIVERNORTH CAPITAL AND INCOME FUND INC	15,25	0,07%	15:59	15,18	15,27	136.426
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	26,3667	-0,03%	08/05/2024	26,3667	26,3667	26
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	16,2500	0,00%	08/05/2024	16,2099	16,3100	190.223
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	15,8600	0,13%	08/05/2024	15,8400	15,8900	54.891
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,7600	-1,60%	08/05/2024	14,7300	15,0150	2.403.873
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	16,0195	0,06%	08/05/2024	15,8917	16,0400	65.600
RIVERNORTH OPPORTUNITIES FUND INC	12,14	0,29%	15:59	12,07	12,14	254.943
RIVERNORTH VOLITION AMERICA PATRIOT ETF	25,6053	-0,46%	08/05/2024	25,6053	25,6053	26
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	8,4900	-0,35%	08/05/2024	8,4550	8,5500	482.062
RMR REAL ESTATE INCOME FUND	11,9000	0,00%	08/05/2024	11,9000	11,9000	0
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF	20,3896	0,76%	08/05/2024	20,2310	20,4160	4.588
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	42,8091	-1,03%	08/05/2024	42,5000	42,9084	724.330
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	26,7949	-1,49%	08/05/2024	26,7840	27,0800	117.040
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION	56,61	0,05%	15:59	56,18	56,61	1.900.452
ROC ETF	23,1600	0,00%	08/05/2024	23,1600	23,1600	0
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,0300	0,92%	08/05/2024	34,5200	35,0300	100.151
ROUNDHILL BALL METAVERSE ETF	12,35	-1,12%	15:59	12,30	12,41	1.087.272

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione