ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GABELLI ASSET ETF 25,8364 0,58% Data08/05/2024 25,8364 25,8364 155
GABELLI ETFS TRUST 26,5983 0,00% Data08/05/2024 26,5983 26,5983 1.888
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 37,2728 0,42% Data08/05/2024 37,0000 37,2728 79.242
GABELLI GROWTH INNOVATORS ETF 25,4827 -0,23% Data08/05/2024 25,4827 25,4827 2.395
GADSDEN DYNAMIC GROWTH ETF 24,8100 0,00% Data08/05/2024 24,8100 24,8100 0
GADSDEN DYNAMIC MULTI-ASSET ETF 30,5869 -0,22% Data08/05/2024 30,5500 30,5900 326.546
GDL FUND 7,8350 -0,06% Ora15:59 7,8300 7,8488 29.119
GERMANY NEW FUND INC 8,6400 0,23% Data08/05/2024 8,6217 8,6596 37.869
GLOBAL X AGTECH & FOOD INNOVATION ETF 11,1300 -0,92% Data08/05/2024 11,0801 11,1500 108.584
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 24,13 0,12% Ora09:30 24,13 24,13 188.166
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 61,5800 -1,93% Data08/05/2024 61,5800 61,6100 107.888
GLOBAL X BLOCKCHAIN ETF 42,00 0,62% Ora09:30 42,00 42,00 14.700
GLOBAL X CARBON CREDITS STRATEGY ETF 26,8500 0,00% Data08/05/2024 26,8500 26,8500 0
GLOBAL X CHINA BIOTECH INNOVATION ETF 6,6400 0,00% Data08/05/2024 6,6400 6,6400 0
GLOBAL X CHINA CONSUMER ETF 18,81 -0,82% Ora15:33 18,64 18,85 462.493
GLOBAL X CHINA ENERGY ETF 16,3900 0,00% Data08/05/2024 16,3900 16,3900 0
GLOBAL X CHINA FINANCIALS ETF 10,5900 0,28% Ora15:57 10,5600 10,6099 196.977
GLOBAL X CHINA INDUSTRIALS ETF 9,8000 0,00% Data08/05/2024 9,8000 9,8000 0
GLOBAL X CHINA MATERIALS ETF 13,3000 0,00% Data08/05/2024 13,3000 13,3000 0
GLOBAL X CLEAN WATER ETF 17,90 -0,14% Ora12:25 17,90 17,90 0
GLOBAL X CLEANTECH ETF 8,96 0,00% Ora09:30 8,85 8,96 4.098
GLOBAL X CLOUD COMPUTING ETF 19,8500 -2,70% Data08/05/2024 19,8200 20,0601 2.312.684
GLOBAL X COPPER MINERS ETF 47,10 0,64% Ora09:34 47,10 47,48 1.008.025
GLOBAL X CYBERSECURITY ETF 28,55 -0,42% Ora09:30 28,55 28,55 345.027
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 0,00% Data08/05/2024 15,5500 15,5500 0
GLOBAL X DEFENSE TECH ETF 33,2500 0,48% Data08/05/2024 33,1400 33,2600 566.447
GLOBAL X E-COMMERCE ETF 24,0600 -1,88% Data08/05/2024 23,8120 24,0600 111.013
GLOBAL X EDUCATION ETF 20,5400 0,88% Ora16:00 20,5400 20,5400 0
GLOBAL X EMERGING MARKETS BOND ETF 22,3850 -0,30% Data08/05/2024 22,3400 22,4100 238.064
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 26,3800 0,23% Data08/05/2024 26,2000 26,4003 451.520
GLOBAL X FDS ETF 10,1700 0,00% Data08/05/2024 10,1500 10,1900 88.174
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF 26,0596 0,28% Data08/05/2024 26,0596 26,0596 1.824
GLOBAL X FINTECH THEMATIC ETF 25,66 0,21% Ora09:30 25,63 25,67 51.751
GLOBAL X FOUNDER-RUN COMPANIES ETF 25,7501 -0,15% Ora11:01 25,7402 25,7501 41.146
GLOBAL X FTSE ARGENTINA 20 ETF 63,47 -0,27% Ora09:34 63,37 63,93 273.184
GLOBAL X FTSE ASEAN 40 ETF 14,7800 -1,47% Ora15:58 14,7700 14,8400 623.183
GLOBAL X FTSE GREECE 20 ETF 41,57 -0,38% Ora15:51 41,54 41,80 417.015
GLOBAL X FTSE NORDIC 30 ETF 32,2800 0,00% Data08/05/2024 32,2800 32,2800 0
GLOBAL X FTSE NORWAY 30 ETF 25,5910 0,45% Data08/05/2024 25,4500 25,5910 145.945
GLOBAL X FTSE PORTUGAL 20 ETF 10,3100 0,00% Data08/05/2024 10,3100 10,3100 0
GLOBAL X FUNDS 5,1600 0,98% Ora16:00 5,0800 5,1600 195.460
GLOBAL X FUNDS 40,32 0,02% Ora09:32 40,28 40,32 41.819
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 32,3671 -0,01% Data08/05/2024 32,2900 32,5100 2.765.607
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 16,4700 -2,20% Data08/05/2024 16,4700 16,5397 33.204
GLOBAL X FUNDS DOW 30 COVERED CALL ETF 22,3700 -0,09% Data08/05/2024 22,2300 22,4800 312.308
GLOBAL X FUNDS EMERGING MARKETS ETF 27,0850 0,40% Data08/05/2024 26,9800 27,0850 135.804
GLOBAL X FUNDS ETF 21,1032 1,14% Data08/05/2024 21,0750 21,1032 3.144
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 39,6300 0,13% Data08/05/2024 39,4800 39,6500 2.979.463
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 35,6800 0,20% Data08/05/2024 35,5500 35,6800 398.938
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF 21,3900 0,00% Data08/05/2024 21,3900 21,3900 0

Informativa sull'utilizzo cookie »