ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST MID-CAP GROWTH	74,5000	0,01%	17/05/2024	74,3200	74,7400	938.700
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF	38,9800	0,16%	15:59	38,8500	39,0000	6.672.526
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF	123,7500	-0,17%	16:00	123,5407	123,7500	38.328
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF	81,8800	0,04%	16:00	81,6236	81,8900	72.807
FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF	27,0950	-0,20%	17/05/2024	27,0200	27,1700	224.889
FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF	19,5480	-0,07%	17/05/2024	19,5400	19,5800	142.700
FIRST TRUST MUNICIPAL HIGH INCOME ETF	48,1400	-0,33%	17/05/2024	48,0700	48,2800	2.233.696
FIRST TRUST NASDAQ 100 EQUAL WEIGHTED INDEX FUND ETF	122,6900	-0,12%	17/05/2024	122,2100	122,9600	11.508.322
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF	190,7500	-0,13%	16:04	189,7500	191,7800	5.232.721
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF	43,7300	-0,27%	16:00	43,5709	43,8700	1.266.522
FIRST TRUST NASDAQ BANK ETF	27,5370	0,24%	17/05/2024	27,5150	27,5900	236.818
FIRST TRUST NASDAQ BUYWRITE INCOME ETF	20,5300	0,05%	17/05/2024	20,4500	20,5700	1.453.524
FIRST TRUST NASDAQ CEA CYBERSEC	55,9200	-0,14%	17/05/2024	55,5600	56,0000	15.864.504
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF	35,2100	-0,06%	16:00	34,9600	35,4800	2.776.579
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF	24,9220	-0,35%	17/05/2024	24,9110	24,9800	224.298
FIRST TRUST NASDAQ OIL & GAS ETF	31,8000	1,31%	17/05/2024	31,4500	31,8600	581.940
FIRST TRUST NASDAQ PHARMACEUTICALS ETF	27,1590	-0,04%	17/05/2024	26,9900	27,1590	35.307
FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF	55,7900	0,23%	17/05/2024	55,6400	55,9400	32.826.836
FIRST TRUST NASDAQ SEMICONDUCTOR ETF	91,5100	-0,65%	17/05/2024	91,1450	92,5900	1.226.234
FIRST TRUST NASDAQ TRANSPORTATION ETF	31,4100	-0,09%	17/05/2024	31,3400	31,5000	72.243
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND	30,9700	0,36%	15:59	30,7750	30,9700	3.171.793
FIRST TRUST PREFERRED SEC & INC ETF	17,4000	0,12%	17/05/2024	17,3800	17,4000	10.121.580
FIRST TRUST RBA AMER INDL RENAIS ETF	69,6200	0,17%	17/05/2024	69,2900	69,8610	5.444.284
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF	66,1430	0,37%	17/05/2024	65,9900	66,1430	39.686
FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF	66,7400	-0,60%	17/05/2024	66,7400	66,7400	6.674
FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF	16,6000	0,06%	17/05/2024	16,5000	16,6300	220.780
FIRST TRUST S&P REIT INDEX FUND ETF	25,7200	0,15%	17/05/2024	25,6600	25,7300	1.556.060
FIRST TRUST S-NETWORK E-COMMERCE ETF.	31,4010	-0,25%	17/05/2024	31,4010	31,4010	3.140
FIRST TRUST S-NETWORK STREAMING AND GAMING ETF	25,2190	-0,48%	17/05/2024	25,1750	25,2400	15.131
FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND	9,7300	0,00%	17/05/2024	9,7300	9,7300	0
FIRST TRUST SENIOR LOAN FUND ETF	46,3000	-0,04%	17/05/2024	46,2600	46,3500	5.000.400
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF	19,8000	-0,05%	17/05/2024	19,8000	19,8300	594.000
FIRST TRUST SM-CAP GROWTH	67,0900	0,03%	17/05/2024	66,8300	67,0900	295.196
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF	93,8100	-0,07%	16:00	93,4700	93,8900	1.569.714
FIRST TRUST SMALL CAP VALUE ALPHADEX	54,1000	-0,05%	17/05/2024	53,9300	54,2100	443.620
FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF	34,7600	0,35%	17/05/2024	34,6300	34,7900	19.966.144
FIRST TRUST SOUTH KOREA ALPHADEX	20,2200	0,00%	17/05/2024	20,2200	20,2200	0
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF	33,9700	-0,03%	17/05/2024	33,8600	34,0100	142.674
FIRST TRUST STRATEGIC INCOME ETF	43,8300	-0,19%	17/05/2024	43,6300	43,9100	39.447
FIRST TRUST SWITZERLAND ALPHADEX	64,4000	-0,62%	17/05/2024	64,4000	64,5400	51.520
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF	43,0200	-0,28%	17/05/2024	43,0000	43,1200	20.266.722
FIRST TRUST TCW SECURITIZED PLUS ETF	20,6700	0,15%	17/05/2024	20,6270	20,7400	237.705
FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF	24,5000	-0,16%	17/05/2024	24,4900	24,5400	9.008.650
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	135,0100	-0,72%	15:42	134,3900	135,2419	560.486
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF	20,0700	-0,10%	17/05/2024	20,0700	20,1000	730.548
FIRST TRUST UNITED KINGDOM ALPHADEX	39,5800	0,36%	17/05/2024	39,4400	39,6100	39.580
FIRST TRUST UTILITIES ALPHADEX FUND ETF	35,0400	-0,14%	17/05/2024	34,9100	35,1200	2.715.600
FIRST TRUST VALUE LINE DIVIDEND INDEX ETF	42,4300	0,05%	17/05/2024	42,2900	42,4700	27.112.770
FIRST TRUST VALUE LINE EQUITY ALLOCATION INDEX ETF	46,1200	0,00%	17/05/2024	46,1200	46,1200	0
FIRST TRUST VI NASDAQ TECHNOLOGY DIVIDEND INDEX	72,0600	-0,08%	17/05/2024	71,7400	72,2200	2.882.400

« 2 3 4 5 6 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione