US -HEALTH SERVICES-

8.515,4600 -0,07%
23:59 26/04/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,4641 -1,19% Ora16:00 0,4502 0,4780 806.760
ABBOTT LABORATORIES 107,53 0,63% Ora16:04 106,42 107,86 137.080.385
ACADIA HEALTHCARE COMPANY INC 73,59 0,29% Ora16:00 73,21 74,65 24.516.618
ACCURAY INCORPORATED 2,19 0,46% Ora16:00 2,16 2,23 323.403
ACUTUS MEDICAL INC 0,1665 1,90% Ora15:58 0,1600 0,1690 21.081
ADDUS HOMECARE CORPORATION 94,54 3,10% Ora16:00 90,96 95,17 8.607.979
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4301 -8,49% Ora16:00 0,4231 0,4612 15.763
AGILENT TECHNOLOGIES INC 137,74 1,00% Ora16:01 135,00 138,36 27.338.608
AGILITI, INC 10,06 0,20% Ora16:09 10,04 10,06 6.652.850
AGILON HEALTH INC 5,00 -2,53% Ora16:00 4,97 5,31 5.593.588
ALCON INC 78,77 -0,09% Ora16:00 78,32 79,00 38.795.106
ALIGN TECH INC 309,02 -0,48% Ora16:02 307,90 324,39 88.951.171
ALPHA PRO TECH LTD 6,10 -0,81% Ora15:59 5,96 6,24 61.891
ALPHATEC HOLDINGS INC 12,46 1,80% Ora16:02 12,27 12,68 8.287.715
AMEDISYS INC 91,79 0,69% Ora16:00 91,00 91,88 5.718.599
AMERICAN SHARED HOSPITAL SERVICES 3,17 1,60% Ora15:33 3,13 3,23 27.992
ANGIODYNAMICS 5,81 0,52% Ora16:00 5,76 6,44 1.028.017
APYX MEDICAL CORPORATION 1,45 -2,03% Ora16:00 1,43 1,53 40.990
ARTIVION INC 20,57 1,48% Ora16:00 20,32 20,57 316.123
ASENSUS SURGICAL, INC 0,2500 5,93% Ora15:58 0,2390 0,2500 87.473
ATRICURE INC 23,17 2,48% Ora16:00 22,57 23,20 3.604.825
ATRION CORPORATION 395,01 -0,99% Ora16:00 392,56 410,98 764.953
AVANOS MEDICAL INC 18,10 1,40% Ora16:00 17,93 18,23 536.578
AVINGER INC 3,66 -4,94% Ora16:00 3,66 3,86 11.968
AVITA MEDICAL INC 8,52 2,65% Ora16:00 8,29 8,74 1.137.468
AXOGEN INC 6,63 1,69% Ora16:00 6,48 6,70 2.217.681
AXONICS INC 66,75 0,39% Ora16:02 66,50 66,88 14.060.300
BAXTER INTERNATIONAL INC 40,13 -0,25% Ora16:02 39,97 40,42 25.780.257
BECTON DICKINSON & CO 231,55 0,46% Ora16:00 230,00 233,16 44.456.277
BEYOND AIR INC 1,17 -0,85% Ora16:00 1,15 1,25 211.414
BIO-TECHNE CORP 64,06 2,23% Ora16:01 62,49 64,36 31.107.296
BIOLASE INC 0,1476 -0,27% Ora16:05 0,1407 0,1521 75.042
BIOLIFE SOLUTIONS, INC. 17,53 3,97% Ora16:00 16,60 17,55 3.187.660
BIOMERICA, INC. 0,6701 -1,46% Ora16:00 0,6613 0,7000 48.861
BIOSIG TECHNOLOGIES INC 1,37 5,38% Ora16:00 1,28 1,39 87.964
BOSTON SCIENTIFIC CORP 73,17 -0,12% Ora16:06 72,70 73,61 289.059.450
BROOKDALE SENIOR LIVING INC 6,96 1,46% Ora16:00 6,88 7,02 7.039.405
BUTTERFLY NETWORK INC 0,7788 10,50% Ora16:00 0,7100 0,7823 684.261
CANTEL MEDICAL CORP. 80,3700 0,00% Data26/04/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data26/04/2024 33,5400 33,5400 0
CAREDX INC 7,56 0,00% Ora16:00 7,42 7,84 1.426.723
CENTENE CORP 74,00 -2,22% Ora16:06 71,25 74,96 213.620.236
CHEMED CORP 560,42 -2,22% Ora16:00 557,90 577,17 12.220.738
CLEARPOINT NEURO INC 5,26 -0,94% Ora16:00 5,13 5,42 560.967
CLOVER HEALTH INVESTMENTS CORP 0,6800 -0,22% Ora16:02 0,6620 0,7000 1.220.027
COMMUNITY HEALTH SYSTEMS 3,38 4,00% Ora16:02 3,31 3,45 3.617.919
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 66,3700 0,50% Data26/04/2024 66,2500 66,4300 265
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,5902 17,13% Ora15:38 0,5737 0,6502 3.549

Informativa sull'utilizzo cookie »