US -REAL ESTATE-

867,0700 0,30%
23:59 26/04/2024

Mappa -REAL ESTATE-

Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 17,3 -0,35% Ora16:00 17,3 17,6 3.716.941
ACRES COMMERCIAL REALTY CORP 13,76 1,70% Ora15:57 13,71 13,85 42.463
AG MORTGAGE INVESTMENT TRUST, INC. 5,66 2,74% Ora15:59 5,55 5,71 251.604
AGNC INVESTMENT CORP 9,33 0,97% Ora16:06 9,25 9,39 73.471.936
AGREE REALTY CORP 57,77 -0,48% Ora15:59 57,70 58,57 12.306.864
ALEXANDER & BALDWIN INC 16,19 2,27% Ora16:00 16,19 16,46 1.518.273
ALEXANDER'S INC 207,16 -1,56% Ora15:58 207,16 209,07 104.326
ALEXANDRIA REAL EST EQTS 116,24 -0,90% Ora16:02 116,20 118,91 29.287.872
ALLY FINANCIAL INC 39,30 0,41% Ora16:01 39,18 39,69 24.131.631
ALSET INC 0,5900 1,76% Ora16:00 0,5702 0,5900 4.289
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,97 5,35% Ora16:00 1,84 2,06 179.915
AMERICAN ASSETS TRUST, INC 21,23 -0,05% Ora16:00 21,21 21,57 436.845
AMERICAN HOMES 4 RENT 36,41 1,82% Ora16:00 35,86 36,61 19.183.261
AMERICAN REALTY INVEST 13,77 -0,32% Ora15:48 13,77 14,35 18.065
AMERICAN TOWER CORP 171,69 -0,70% Ora16:00 171,33 174,94 105.802.743
AMERICOLD REALTY TRUST 22,24 -0,40% Ora16:01 22,23 22,45 12.037.744
AMREP CORP 20,77 1,81% Ora15:59 20,29 20,89 32.651
ANNALY CAPITAL MANAGEMENT INC 18,88 1,02% Ora16:00 18,74 19,08 41.980.643
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,05 0,88% Ora16:00 7,98 8,15 2.360.771
APOLLO COMMCL RL EST FIN INC 10,80 0,65% Ora16:00 10,74 10,89 1.462.250
APPLE HOSPITALITY REIT INC 15,00 0,00% Ora16:00 14,91 15,15 15.157.631
ARBOR REALTY TRUST INC 12,83 2,27% Ora15:59 12,57 12,96 19.844.849
ARES COMMERCIAL REAL ESTATE CORPORATION 6,85 1,18% Ora16:00 6,79 6,90 888.999
ARMADA HOFFLER PROPERTIES, INC 10,57 0,67% Ora16:00 10,55 10,71 1.053.905
ARMOUR RESIDENTIAL REIT 18,52 1,70% Ora16:00 18,06 18,78 9.126.265
ASHFORD HOSPITALITY TR INC 1,19 0,86% Ora15:59 1,16 1,21 188.808
AVALONBAY COMMUNITIES 191,45 0,07% Ora16:01 191,23 195,89 60.500.209
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data26/04/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,91 1,47% Ora16:00 17,62 18,35 15.713.091
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 36,9800 0,22% Data26/04/2024 36,9700 36,9900 740
BOSTON PROPERTIES INC 61,51 -0,71% Ora16:01 61,43 63,61 16.446.504
BRAEMAR HOTELS & RESORTS INC 2,79 6,08% Ora16:00 2,67 2,81 261.763
BRANDYWINE REALTY TRUST 4,48 1,82% Ora15:59 4,40 4,52 1.574.755
BRIGHTSPIRE CAPITAL INC 6,40 1,11% Ora16:00 6,35 6,46 678.693
BRIXMOR PROPERTY GROUP INCORPORATED 21,72 -0,23% Ora16:00 21,70 22,05 9.839.893
BROADSTONE NET LEASE INC 14,33 -0,14% Ora16:00 14,33 14,54 3.601.374
BROOKFIELD ASSET MANAGEMENT LTD 39,70 1,90% Ora15:59 38,93 39,87 10.353.931
BROOKFIELD BUSINESS PARTNERS LP 19,1500 0,79% Data26/04/2024 19,1500 19,5600 1.685
BRT REALTY TRUST SBI 17,53 0,69% Ora16:00 17,44 17,65 123.857
CAMDEN PROPERTY TRUST 99,62 1,44% Ora16:00 98,51 100,21 26.379.990
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,92 2,09% Ora15:57 4,87 4,95 34.796
CARETRUST REIT INC 24,31 1,50% Ora16:00 23,93 24,45 4.828.407
CBL AND ASSOC PROPERTIES 21,92 1,58% Ora16:00 21,75 22,00 251.826
CBRE GROUP, INC. 87,33 0,36% Ora16:08 87,15 88,21 33.954.163
CENTERSPACE 64,5900 0,40% Data26/04/2024 64,1500 65,2300 38.754
CENTURY COMMUNITIES INC 78,82 0,64% Ora16:00 78,33 80,33 6.805.716
CHATHAM LODGING TRUST 9,30 1,75% Ora16:00 9,11 9,30 1.043.416
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,44 2,23% Ora15:59 3,39 3,48 229.506
CHIMERA INVESTMENT 4,19 0,96% Ora16:00 4,16 4,25 1.888.968
CITY OFFICE REIT, INC 4,58 0,44% Ora16:00 4,56 4,68 162.095

Informativa sull'utilizzo cookie »