ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF	24,4000	1,54%	31/05/2024	24,3000	24,4200	24
CLO BOND ETF	25,0400	-0,71%	31/05/2024	25,0400	25,1600	5.784
CLOUGH GLOBAL DIVIDEND AND INCOME FUND	5,52	0,64%	15:59	5,48	5,52	108.695
CLOUGH GLOBAL EQUITY FUND	6,5600	0,31%	31/05/2024	6,4500	6,5700	6.094
CLOUGH GLOBAL OPPORTUNITIES FUND	5,07	0,65%	15:59	5,00	5,09	233.149
CNIC ICE U S CARBON NEUTRAL POWER FUTURES INDEX ETF	23,2200	0,26%	31/05/2024	23,2100	23,2200	70
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC.	11,7200	0,17%	31/05/2024	11,6400	11,7700	8.356
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND	19,9400	0,45%	31/05/2024	19,7900	19,9400	12.682
COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND	13,7100	1,41%	31/05/2024	13,5200	13,7500	11.187
COHEN & STEERS SELECT PREFERRED AND INCOME FUND	19,4800	1,04%	31/05/2024	19,3400	19,4800	5.630

COHEN STEERS TAX-ADVANTAGED PREFERRED SECURITIES INCOME FUND	19,3300	-0,82%	31/05/2024	19,3300	19,5700	18.924
COLUMBIA EM CORE EX-CHINA ETF	30,5100	-0,65%	31/05/2024	30,2300	30,5800	27.093
COLUMBIA EMERGING MARKETS CONSUMER ETF	20,7800	-0,95%	31/05/2024	20,6900	20,8000	2.992
COLUMBIA ETF TRUST I - COLUMBIA SHORT DURATION BOND	18,3100	0,36%	31/05/2024	18,2900	18,3100	18
COLUMBIA ETF TRUST I - REAL ESTATE ETF	20,5200	1,96%	31/05/2024	20,5100	20,5200	21
COLUMBIA ETF TRUST I SELIGMAN SEMICONDUCTOR & TECHNOLOGY ETF	26,5900	-0,65%	31/05/2024	26,0700	26,9300	1.462
COLUMBIA INDIA CONSUMER ETF	65,3800	-0,97%	31/05/2024	65,0300	65,6100	49.297
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF	20,2400	0,21%	31/05/2024	20,1700	20,2900	10.019
COLUMBIA RESEARCH ENHANCED CORE ETF	31,2000	0,68%	31/05/2024	30,6800	31,2000	31.730
COLUMBIA RESEARCH ENHANCED VALUE ETF	23,4200	1,55%	31/05/2024	23,1100	23,4200	1.124
COMPASS EMP DEVELOPED 500 ENH VOL WEIGHTED INDEX ETF	31,5300	0,85%	31/05/2024	31,3700	31,5300	378
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF	43,2700	0,85%	31/05/2024	42,9400	43,2700	1.471
COMPASS EMP INTERN HIGH DIV 100 VOLATILITY WEIGHTED	33,2900	1,06%	31/05/2024	33,2400	33,2900	33
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF	68,8100	1,19%	31/05/2024	68,2900	68,8100	963
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF	64,6700	1,17%	31/05/2024	63,7800	64,6700	14.033

COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF	79,7800	1,13%	31/05/2024	78,8100	79,7800	3.111
COMPASS EMP US DISCOVERY 500 ENH VOL WEIGHTED FUND	51,2200	1,45%	31/05/2024	50,7000	51,2200	205
COMPASS EMP US LARGE CAP HIGH DIV 100 VOLA WEIGHTED	62,2200	1,87%	31/05/2024	61,2000	62,2200	4.169
COMPASS EMP US SMALL CAP HIGH DIV 100 VOLA WEIGHTED	55,2200	1,90%	31/05/2024	54,4200	55,2200	12.259
CONVERGENCE LONG/SHORT EQUITY ETF	20,9100	0,05%	31/05/2024	20,6200	20,9900	99.323
COREVALUES ALPHA GREATER CHINA GROWTH ETF	20,9500	-1,36%	31/05/2024	20,9500	20,9700	21
CORNERCAP FUNDAMETRICS LARGE-CAP ETF	38,4300	1,53%	31/05/2024	37,8500	38,4300	269
CP HIGH YIELD TREND ETF	21,3700	0,42%	31/05/2024	21,3000	21,3700	128
CREDIT SUISSE AG SILVER SHARES ETN	81,94	-0,76%	15:59	81,94	82,57	107.344
CREDIT SUISSE GOLD SHARES COVERED CALL E	148,36	-0,09%	16:00	148,11	148,98	110.854
CREDIT SUISSE GROUP	809,5300	0,00%	31/05/2024	809,5300	809,5300	0
CREDIT SUISSE HIGH YIELD BOND FUND	2,05	0,24%	15:59	2,04	2,05	141.295
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN	5,9900	0,00%	31/05/2024	5,9900	5,9900	0
CROSSINGBRIDGE PRE-MERGER SPAC ETF	21,6000	-0,05%	31/05/2024	21,5800	21,6200	4.514
CSOP FTSE CHINA A50 ETF	14,3600	-0,86%	31/05/2024	14,3100	14,3600	14
CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF	27,4700	0,00%	31/05/2024	27,4700	27,4700	0
CULTIVAR ETF	25,1300	1,16%	31/05/2024	24,8400	25,1300	25
CURRENCYSHARES AUSTRALIAN DOLLAR TRUST	65,9100	0,26%	31/05/2024	65,8600	66,0900	13.116
CURRENCYSHARES CANADIAN DOLLAR TRUST	71,8700	0,39%	31/05/2024	71,7600	71,8800	25.155
CURRENCYSHARES SWISS FRANC TRUST	98,5300	0,10%	31/05/2024	98,4000	98,7200	21.972

« 1 2