ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN	45,8700	3,66%	17/05/2024	44,3700	46,1800	3.339.336
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN	28,7290	1,70%	17/05/2024	28,2500	28,7290	5.746
MICROSECTORS TRAVEL 3X LEVERAGED ETN	42,5930	-1,77%	17/05/2024	42,5930	43,3600	12.778
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETN	572,7500	5,43%	17/05/2024	549,8900	575,5700	10.309.500
MICROSECTORS US BIG BANKS INDEX -2X INVERSE LEVERAGED ETN	14,8400	0,00%	17/05/2024	14,8400	14,8400	0
MICROSECTORS US BIG BANKS INDEX -3X INVE	20,04	-0,59%	15:58	19,95	20,11	217.526
MICROSECTORS US BIG BANKS INDEX 3X LEVERAGED ETN	34,1900	1,03%	17/05/2024	33,9750	34,3000	2.981.368
MICROSECTORS US BIG BANKS INDEX INVERSE ETN	31,5000	0,00%	17/05/2024	31,5000	31,5000	0
MICROSECTORS US BIG OIL INDEX 3X INVERSE LEVERAGED ETN	151,0900	-5,52%	17/05/2024	151,0000	158,0540	1.752.644
MILLER/HOWARD HIGH INCOME EQUITY FUND	11,3300	0,21%	17/05/2024	11,2950	11,3900	225.467
MINDFUL CONSERVATIVE ETF	21,3110	0,00%	17/05/2024	21,3110	21,3600	53.278
MKAM ETF	28,0170	0,02%	17/05/2024	28,0170	28,0170	308
MOHR GROWTH ETF	21,9200	0,46%	17/05/2024	21,8500	21,9200	59.184
MOHR SECTOR NAVIGATOR ETF	29,3734	21,78%	17/05/2024	29,3300	29,3734	34.925
MOMENTUMSHARES INTERNATIONAL QUANTITATIVE MOMENTUM ETF	28,2850	0,73%	17/05/2024	28,1700	28,3200	217.795
MOMENTUMSHARES US QUANTITATIVE MOMENTUM ETF	59,3000	0,47%	17/05/2024	59,0500	59,3600	1.191.930
MONARCH AMBASSADOR INCOME ETF	22,0600	-0,22%	17/05/2024	22,0600	22,1100	304.428
MONARCH BLUE CHIPS CORE ETF	32,0680	-0,05%	17/05/2024	32,0400	32,0680	35.275
MONARCH PROCAP ETF	27,7060	-0,13%	17/05/2024	27,6900	27,7100	102.512
MORGAN DEMPSEY LARGE CAP VALUE ETF	25,6520	0,22%	17/05/2024	25,6520	25,6520	26
MORGAN STANLEY CHINA A SHARE FUND, INC	12,69	0,40%	15:59	12,66	12,75	54.807
MORGAN STANLEY CUSHING MLP HIGH INCOME INDEX ETN	4,7800	0,00%	17/05/2024	4,7800	4,7800	0
MORNINGSTAR US MID CAP BROAD GROWTH INDEX	69,4800	0,04%	17/05/2024	69,2500	69,5700	3.626.856
MORNINGSTAR US MID CAP INDEX	72,1600	0,14%	17/05/2024	72,0200	72,3800	1.270.016
MORNINGSTAR US SMALL CAP BROAD GROWTH EXTENDED INDEX	46,0700	0,39%	17/05/2024	45,7800	46,2200	1.732.232
MORNINGSTAR US SMALL CAP BROAD VALUE EXTENDED INDEX	60,4600	0,02%	17/05/2024	60,4000	60,7000	798.072
MOTLEY FOOL 100 INDEX ETF	50,62	0,06%	16:00	50,48	50,68	1.206.059
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF	29,8900	0,14%	17/05/2024	29,7400	29,9000	397.537
MOTLEY FOOL MID-CAP GROWTH ETF	26,7130	-0,22%	17/05/2024	26,6200	26,7200	205.690
MOTLEY FOOL SMALL-CAP GROWTH ETF	31,4700	-0,18%	17/05/2024	31,4100	31,4950	110.145
MSCI CONSUMER DISCRETIONARY INDEX ETF	80,2100	0,15%	17/05/2024	79,8800	80,2600	2.662.972
MSCI CONSUMER STAPLES INDEX ETF	48,6100	-0,33%	17/05/2024	48,5500	48,7200	5.026.274
MSCI ENERGY INDEX ETF	26,0700	1,28%	17/05/2024	25,7800	26,1200	9.578.118
MSCI FINANCIALS INDEX ETF	59,7400	0,57%	17/05/2024	59,4200	59,7700	4.516.344
MSCI HEALTH CARE INDEX ETF	68,8800	0,09%	17/05/2024	68,5000	68,9000	6.109.656
MSCI INDUSTRIALS INDEX ETF	67,2400	0,12%	17/05/2024	66,9600	67,3700	2.212.196
MSCI INFORMATION TECHNOLOGY INDEX ETF	158,2900	-0,34%	17/05/2024	157,4300	159,2700	22.793.760
MSCI MATERIALS INDEX ETF	52,0800	0,83%	17/05/2024	51,8200	52,0800	1.921.752
MSCI TELECOMMUNICATIONS SERVICES INDEX ETF	50,6900	0,26%	17/05/2024	50,4500	50,6900	1.829.909
MSCI USA CLIMATE ACTION EQUITY ETF	33,1490	0,00%	17/05/2024	33,1200	33,1500	82.873
MSCI UTILITIES INDEX ETF	46,6800	0,09%	17/05/2024	46,4500	46,8100	5.666.952

« 1 2

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione