ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SIMPLIFY EXCHANGE TRADED FUNDS HEDGED EQUITY ETF	27,0700	0,52%	31/05/2024	26,7900	27,0700	5.008
SIMPLIFY HEALTH CARE ETF	29,8500	1,36%	31/05/2024	29,5900	29,9100	8.089
SIMPLIFY HIGH YIELD PLUS CREDIT HEDGE ETF	22,7500	0,18%	31/05/2024	22,7100	22,8400	2.639
SIMPLIFY INTEREST RATE HEDGE ETF	49,51	-1,49%	15:59	48,95	49,71	617.365
SIMPLIFY MACRO STRATEGY ETF	21,4500	0,05%	31/05/2024	21,4100	21,5300	257
SIMPLIFY MANAGED FUTURES STRATEGY ETF	27,3000	-1,10%	31/05/2024	27,1500	27,5400	61.507
SIMPLIFY PROPEL OPPORTUNITIES ETF	22,3700	-0,21%	31/05/2024	21,6400	22,5500	604
SIMPLIFY RISK PARITY TREASURY ETF	12,6000	1,08%	31/05/2024	12,5500	12,6100	1.827
SIMPLIFY SHORT TERM TREASURY FUTURES STR	21,07	0,43%	16:00	21,01	21,11	2.436.646
SIMPLIFY STABLE INCOME ETF	24,6500	0,24%	31/05/2024	24,5900	24,7100	2.564

SIMPLIFY U.S. EQUITY PLUS GBTC ETF	33,7900	1,00%	31/05/2024	33,1300	33,7900	473
SIMPLIFY VOLATILITY PREMIUM ETF	22,53	0,45%	16:02	22,40	22,56	11.853.997
SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF	10,4100	-0,82%	31/05/2024	10,2200	10,5000	177
SIT RISING RATE ETF	19,9500	0,00%	31/05/2024	19,9500	19,9500	0
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF	14,4000	-1,34%	31/05/2024	14,3700	14,4100	202
SMARTETFS DIVIDEND BUILDER ETF	27,6600	1,00%	31/05/2024	27,4500	27,6600	249
SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF	44,7000	-0,03%	31/05/2024	44,3300	44,7000	492
SMARTETFS SUSTAINABLE ENERGY II ETF	29,5300	-0,13%	31/05/2024	29,2400	29,5900	148
SMARTETFS SUSTAINABLE ENERGY II ETF	32,8600	0,00%	31/05/2024	32,8600	32,8600	0
SOFI 50 ETF	32,8900	-0,14%	31/05/2024	32,8000	32,9400	263
SOFI BE YOUR OWN BOSS ETF	19,1900	0,00%	31/05/2024	19,1900	19,1900	0
SOFI NEXT 500 ETF	13,5200	0,82%	31/05/2024	13,3500	13,5300	5.259
SOFI SELECT 500 ETF	19,00	0,45%	15:59	18,68	19,00	3.115.957
SOFI SMART ENERGY ETF	12,3300	0,00%	31/05/2024	12,3300	12,3300	0
SOFI WEEKLY DIVIDEND ETF	49,4100	0,00%	31/05/2024	49,4100	49,4100	0

SOFI WEEKLY INCOME ETF	0,0150	0,00%	31/05/2024	0,0150	0,0150	3.645
SONICSHARES GLOBAL SHIPPING ETF	38,29	0,70%	15:56	38,08	38,42	371.556
SOUNDWATCH HEDGED EQUITY ETF	26,4800	0,74%	31/05/2024	26,2100	26,4800	741
SOURCE DIVIDEND OPPORTUNITY ETF	18,9800	0,00%	31/05/2024	18,9800	18,9800	0
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSI	38,30	0,35%	15:59	37,64	38,34	3.503.961
SP FUNDS S&P GLOBAL REIT SHARIA ETF	19,1100	0,95%	31/05/2024	18,8900	19,1400	4.204
SPAC AND NEW ISSUE ETF	23,61	0,17%	10:20	23,61	23,61	0
SPARKLINE INTANGIBLE VALUE ETF	27,9200	0,82%	31/05/2024	27,4800	27,9200	363
SPDR BARCLAYS CAP INTL CP BD	28,9300	0,00%	31/05/2024	28,8900	29,0500	3.963
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND E	71,76	0,31%	15:59	71,23	71,80	10.818.411
SPDR BARCLAYS CAPITAL EMERGING MARKETS L	20,19	-0,07%	16:03	20,17	20,25	54.104.474
SPDR BARCLAYS CAPITAL INTERMEDIATE TERM CREDIT BOND	32,4800	0,31%	31/05/2024	32,4300	32,4900	794.980
SPDR BARCLAYS CAPITAL INVESTMENT GRADE FLOATING RATE ETF	30,8800	0,06%	31/05/2024	30,8600	30,8800	155.543
SPDR BARCLAYS CAPITAL SHORT TERM CORP BOND	29,6900	0,10%	31/05/2024	29,6800	29,7000	208.157
SPDR BARCLAYS CAPITAL SHORT TERM HIGH YIELD BOND ETF	24,9900	0,32%	31/05/2024	24,9300	24,9900	787.760
SPDR BARCLAYS CAPITAL SHRT TM	25,9900	-0,04%	31/05/2024	25,9900	26,1000	3.587
SPDR BARCLAYS HIGH YIELD BOND ETF	94,35	0,42%	16:00	94,05	94,35	266.227.810
SPDR BLACKSTONE GSO SENIOR LOAN ETF	42,0900	0,10%	31/05/2024	42,0400	42,0900	1.125.402
SPDR BLACKSTONE HIGH INCOME ETF	28,2300	0,18%	31/05/2024	28,1300	28,2500	43.785
SPDR BLOOMBERG BARCLAYS 1-10 YEAR TIPS ETF	18,4700	0,22%	31/05/2024	18,4400	18,4800	14.591
SPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF	99,4000	0,03%	31/05/2024	99,4000	99,4100	319.969
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS USD BOND ETF	23,9400	0,50%	31/05/2024	23,8400	23,9400	2.969
SPDR BLOOMBERG SASB CORPORATE BOND ESG SELECT ETF	20,9700	0,00%	31/05/2024	20,9700	20,9700	0
SPDR DB INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ETF	39,0900	0,39%	31/05/2024	38,9200	39,2000	5.746
SPDR DJ GLOBAL TITANS ETF	130,56	0,98%	15:55	129,12	130,56	697.796

« 1 2 3 4 5 »