ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ADVISORSHARES PURE CANNABIS ETF 3,78 0,80% Ora10:10 3,74 4,10 102.506
ADVISORSHARES PURE US CANNABIS ETF 7,87 -0,78% Ora10:18 7,85 8,11 4.510.225
ADVISORSHARES Q DYNAMIC GROWTH ETF 32,2618 -0,91% Data30/05/2024 32,2300 32,3840 38.262
ADVISORSHARES Q DYNAMIC GROWTH ETF 13,87 -0,93% Ora09:54 13,87 13,87 0
ADVISORSHARES RESTAURANT ETF 23,9601 1,01% Data30/05/2024 23,9601 23,9601 3.762
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 40,8024 -0,14% Data30/05/2024 40,3800 41,0200 202.176
ADVISORSHARES TRUST MSOS 2X DAILY ETF 3,4900 7,38% Data30/05/2024 3,2304 3,5800 5.254.593
ADVISORSHARES TRUST PSYCHEDELICS ETF 1,19 -0,43% Ora10:13 1,18 1,19 2.222
ADVISORSHARES VICE ETF 28,4499 -0,13% Data30/05/2024 28,4400 28,4801 13.400
ADVOCATE RISING RATE HEDGE ETF 7,2500 0,00% Data30/05/2024 7,2500 7,2500 0
AFFINITY WORLD LEADERS EQUITY ETF 31,3750 0,97% Data30/05/2024 31,2000 31,4400 64.193
AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF 31,5100 0,00% Data30/05/2024 31,5100 31,5100 0
AIM ETF PRODUCTS TRUST 30,5288 -0,38% Data30/05/2024 30,5200 30,5950 66.614
AIM ETF PRODUCTS TRUST 28,6700 -0,12% Data30/05/2024 28,6113 28,7100 301.981
AIM ETF PRODUCTS TRUST ALLIANZIM US LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF 29,6803 -0,40% Data30/05/2024 29,6803 29,7700 748.151
AIM ETF PRODUCTS TRUST ALLIANZ|M U S LARGE CAP 6 MONTH BUFFER 28,1072 -0,08% Data30/05/2024 27,8500 28,1620 108.381
AKROS MONTHLY PAYOUT ETF 24,1638 -0,81% Data30/05/2024 24,1638 24,1638 5.171
AL POWERED EQUITY ETF 34,68 0,81% Ora09:42 34,58 34,68 17.013
ALERIAN MLP ETF 45,0300 -0,51% Data30/05/2024 44,9600 45,3300 67.798.339
ALGER 35 ETF 20,9500 -0,66% Data30/05/2024 20,7600 20,9500 140.365
ALGER MID CAP 40 ETF 16,2200 -0,67% Data30/05/2024 16,1100 16,2900 396.303
ALGER WEATHERBIE ENDURING GROWTH ETF 23,2000 -0,06% Data30/05/2024 23,2000 23,2000 1.833
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,22% Data30/05/2024 8,9000 8,9999 505.264
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND 21,1700 1,10% Data30/05/2024 20,9500 21,2699 1.276.255
ALLIANZIM U S LARGE CAP BUFFER10 FEB ETF 31,1418 -0,30% Data30/05/2024 31,1100 31,1933 290.522
ALLIANZIM U S LARGE CAP BUFFER10 JAN ETF 33,2453 -0,33% Data30/05/2024 33,0200 33,3399 9.349.775
ALLIANZIM U S LARGE CAP BUFFER10 OCT ETF 36,3120 -0,15% Data30/05/2024 36,3120 36,3700 92.196
ALLIANZIM U S LARGE CAP BUFFER20 JAN ETF 31,7100 -0,16% Data30/05/2024 31,7001 31,7800 1.268.019
ALLIANZIM U S LARGE CAP BUFFER20 OCT ETF 34,2201 -0,04% Data30/05/2024 34,1700 34,2300 77.406
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF 36,3788 -0,20% Data30/05/2024 36,3788 36,3788 618
ALLIANZIM US LARGE CAP BUFFER10APR ETF 35,0600 -0,33% Data30/05/2024 34,9900 35,2599 10.892.195
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF 33,0350 0,00% Data30/05/2024 33,0100 33,0442 341.483
ALLIANZIM US LARGE CAP BUFFER20APR ETF 30,4300 -0,24% Data30/05/2024 30,3711 30,4800 1.331.191
ALPHA ARCHITECT - MERLYN.AI SECTORSURFER MOMENTUM ETF 20,0000 0,00% Data30/05/2024 20,0000 20,0000 0
ALPHA ARCHITECT 1-3 MONTH BOX ETF 107,38 0,04% Ora10:10 107,36 107,39 5.953.127
ALPHA ARCHITECT ETF TRUST RELATIVE SENTIMENT TACTICAL ALLOCATION 28,7494 0,09% Data30/05/2024 28,7494 28,9900 57.988
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 34,4900 -1,03% Data30/05/2024 34,4900 34,8300 2.886.158
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 22,8500 -0,26% Data30/05/2024 22,8500 22,8800 29.317
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 26,4700 1,15% Data30/05/2024 26,3900 26,4900 187.487
ALPHA ARCHITECT TAIL RISK ETF 84,1201 -0,28% Data30/05/2024 84,1201 84,3000 175.390
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF 25,5300 0,41% Data30/05/2024 25,3001 25,5300 18.560
ALPHA DOG ETF 24,4443 -0,71% Data30/05/2024 24,4200 24,5499 58.422
ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF 30,8380 0,93% Data30/05/2024 30,8035 30,9100 99.853
ALPS ACTIVE REIT ETF 24,5281 1,20% Data30/05/2024 24,3000 24,5500 103.754
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 25,56 0,51% Ora10:16 25,56 25,56 24.384
ALPS CLEAN ENERGY ETF 31,7100 2,85% Data30/05/2024 30,9900 31,7700 1.443.186
ALPS DISRUPTIVE TECHNOLOGIES ETF 41,0024 -0,90% Data30/05/2024 41,0000 41,2700 109.271
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,4804 -0,94% Data30/05/2024 21,4000 21,5100 133.780
ALPS EQUAL SECTOR WEIGHT ETF 116,1400 0,27% Data30/05/2024 115,9152 116,2800 569.318
ALPS ETF TRUST INTERMEDIATE MUNI BD ETF 25,3200 0,10% Data30/05/2024 25,3200 25,3200 152