ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
ALPS ETF TRUST SPROTT JUNIOR GOLD MINERS ETF 34,6900 1,52% Data30/05/2024 34,4500 34,9499 460.961
ALPS GLOBAL TRAVEL BENEFICIARIES ETF 24,0978 0,39% Data30/05/2024 24,0978 24,0978 241
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,1800 1,20% Data30/05/2024 31,0500 31,2150 417.282
ALPS MEDICAL BREAKTHROUGHS ETF 33,45 0,17% Ora12:57 33,45 33,73 35.616
ALPS REIT DIVIDEND DOGS ETF 35,9300 2,03% Ora15:38 35,7725 35,9300 17.726
ALPS SECTOR DIVIDEND DOGS ETF 53,1600 1,61% Data30/05/2024 52,6200 53,1600 3.302.246
ALTSHARES EVENT-DRIVEN ETF 9,7705 0,70% Data30/05/2024 9,7705 9,7705 918
AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF 45,6358 0,39% Data30/05/2024 45,6000 45,6600 335.514
AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF 49,8300 0,12% Data30/05/2024 49,7800 49,8700 433.870
AMERICAN CENTURY EMERGING MARKETS BOND ETF 38,3203 0,66% Data30/05/2024 38,3203 38,3203 38
AMERICAN CENTURY ETF TRUST 45,0872 0,26% Data30/05/2024 45,0872 45,1000 7.755
AMERICAN CENTURY ETF TRUST 50,9900 1,23% Data30/05/2024 50,7000 51,1200 2.061.679
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF 49,3300 -0,12% Data30/05/2024 49,0650 49,3450 1.101.687
AMERICAN CENTURY ETF TRUST AVANTIS INTL 55,08 0,49% Ora14:32 54,97 55,16 573.760
AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF 40,7000 1,29% Data30/05/2024 40,3300 40,7599 1.909.441
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY ETF 51,3549 -0,28% Data30/05/2024 51,2300 51,3549 29.683
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF 57,4750 1,16% Data30/05/2024 57,2800 57,5660 268.178
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF 60,3700 0,03% Data30/05/2024 60,2900 60,5300 544.960
AMERICAN CENTURY LOW VOLATILITY ETF 49,6064 -0,14% Data30/05/2024 49,6064 49,6064 2.828
AMERICAN CENTURY MULTISECTOR INCOME ETF 42,7917 0,24% Data30/05/2024 42,7500 42,8099 239.248
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 42,0468 -0,48% Data30/05/2024 42,0468 42,0468 4.415
AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 50,2947 0,82% Data30/05/2024 50,2590 50,4100 1.525.790
AMERICAN CENTURY QUALITY PREFERRED ETF 36,0900 0,25% Data30/05/2024 35,7100 36,1800 2.582.348
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 50,7285 0,14% Data30/05/2024 50,7285 50,7700 63.512
AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF 82,9440 -1,40% Data30/05/2024 82,8500 83,7400 3.004.232
AMERICAN CENTURY STOXX US QUALITY VALUE ETF 56,0632 0,57% Data30/05/2024 55,9650 56,1200 532.881
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 64,9592 -0,69% Data30/05/2024 64,9592 65,1270 289.003
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 51,0399 -1,68% Data30/05/2024 51,0399 51,5500 15.618
AMERICAN CONSERVATIVE VALUES ETF 39,6022 -0,52% Data30/05/2024 39,6022 39,7700 402.121
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 53,1948 0,08% Data30/05/2024 53,1948 53,1948 1.862
AMERICAN ENERGY INDEPENDENCE ETF 31,5433 0,26% Data30/05/2024 31,5000 31,6300 192.572
AMPLIFY ADVANCED BATTERY METALS AND MATERIALS ETF 9,4700 1,39% Data30/05/2024 9,3500 9,4700 260.993
AMPLIFY BLACKSWAN ISWN ETF 19,1526 1,07% Data30/05/2024 19,1526 19,1526 1.992
AMPLIFY EMERGING MARKETS FINTECH ETF 21,3335 0,25% Data30/05/2024 21,3335 21,3335 107
AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREASURY CORE 27,3103 -0,23% Data30/05/2024 27,2900 27,4750 265.265
AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF 20,8500 -2,36% Data30/05/2024 20,8500 21,2781 12.447
AMPLIFY ETF TRUST BLACKSWAN TECH & TREASURY ETF 20,3204 -0,34% Data30/05/2024 20,3204 20,3204 20
AMPLIFY ETF TRUST INFLATION FIGHTER ETF 28,1990 0,88% Data30/05/2024 28,1990 28,3400 9.926
AMPLIFY ETF TRUST NAT RES DIVIDEND INCOME ETF 28,9398 -0,04% Data30/05/2024 28,8277 28,9400 39.329
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF 31,3380 0,31% Data30/05/2024 31,1901 31,4500 1.066.369
AMPLIFY INTERNATIONAL ONLINE RETAIL ETF 32,6300 0,00% Data30/05/2024 32,6300 32,6300 0
AMPLIFY ONLINE RETAIL ETF 54,9390 0,62% Data30/05/2024 54,5400 55,3100 385.727
AMPLIFY PURE JUNIOR GOLD MINERS ETF 14,2600 0,00% Data30/05/2024 14,2600 14,2600 0
AMPLIFY SEYMOUR CANNABIS ETF 4,82 0,31% Ora13:42 4,78 4,86 46.992
AMPLIFY TRANSFORMATIONAL DATA SHARING ET 32,83 -1,81% Ora14:33 32,59 33,84 1.243.614
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTIO 38,23 0,47% Ora14:37 38,04 38,24 4.190.638
ANFIELD DYNAMIC FIXED INCOME ETF 8,3950 0,19% Data30/05/2024 8,3400 8,4100 173.642
AOT GROWTH AND INNOVATION ETF 37,1709 -1,98% Data30/05/2024 37,1400 37,2500 115.973
APEX HEALTHCARE ETF 8,8700 0,00% Data30/05/2024 8,8700 8,8700 0
APOLLO SENIOR FLOATING RATE FUND 14,5700 0,69% Data30/05/2024 14,4600 14,6200 1.793.363