ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
INNOVATOR US EQUITY ACCELERATED PLUS ETF	26,1340	0,10%	17/05/2024	26,1000	26,1350	83.629
INNOVATOR US EQUITY ACCELERATED PLUS ETF	31,1650	0,03%	17/05/2024	31,1330	31,1650	71.680
INNOVATOR US EQUITY ACCELERATED PLUS ETF	28,0600	0,05%	17/05/2024	28,0600	28,0600	2.806
INSIGHT SELECT INCOME FUND	16,0900	0,12%	17/05/2024	16,0400	16,0900	218.824
INSPIRE 100 ETF	38,4800	0,13%	17/05/2024	38,3750	38,5400	985.088
INSPIRE CORPORATE BOND IMPACT ETF	23,4000	-0,04%	17/05/2024	23,3230	23,4100	1.752.660
INSPIRE FAITHWARD MID CAP MOMENTUM ESG ETF	30,2390	0,15%	17/05/2024	30,1770	30,2900	160.267
INSPIRE INTERNATIONAL ESG ETF	31,2400	0,77%	17/05/2024	31,0150	31,2400	980.936
INSPIRE SMALL/MID CAP IMPACT ETF	35,8600	-0,19%	17/05/2024	35,8300	35,9600	649.066
INSPIRE TACTICAL BALANCED ESG ETF	26,2500	-0,05%	17/05/2024	26,2000	26,2500	70.875
INTERNATIONAL DRAWDOWN MANAGED EQUITY ETF	21,3200	6,44%	17/05/2024	21,2700	21,3600	287.138
INVESCO AAA CLO FLOATING RATE NOTE ETF	25,7300	-0,02%	17/05/2024	25,7200	25,7700	2.122.725
INVESCO ACTIVELY MANAGED ETF TRUST	22,2800	-0,04%	17/05/2024	22,2600	22,3100	69.068
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF	33,9800	-0,06%	17/05/2024	33,9000	34,1400	397.566
INVESCO ALERIAN GALAXY BLOCKCHAIN USERS AND DECENTRALIZED COMMERCE ETF	19,6070	0,69%	17/05/2024	19,5200	19,6070	3.921
INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF	13,3110	0,45%	17/05/2024	13,2400	13,6600	37.271
INVESCO BOND FUND	15,5100	-0,13%	15:57	15,4996	15,5800	122.249
INVESCO BULLETSHARES 2024 CORPORATE BOND ETF	21,0700	0,05%	17/05/2024	21,0600	21,0700	15.857.282
INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF	24,8250	-0,10%	17/05/2024	24,8200	24,8600	806.813
INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF	24,3500	-0,08%	17/05/2024	24,3500	24,4100	1.022.700
INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF	23,2200	0,00%	17/05/2024	23,1800	23,2200	2.842.128
INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF	23,4900	-0,13%	17/05/2024	23,4900	23,5500	967.788
INVESCO BULLETSHARES 2027 CORPORATE BOND ETF	19,2500	-0,05%	17/05/2024	19,2400	19,2700	6.391.000
INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BOND ETF	22,2200	-0,02%	17/05/2024	22,1700	22,2200	1.328.756
INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF	23,5400	-0,21%	17/05/2024	23,5400	23,5860	734.448
INVESCO BULLETSHARES 2028 CORPORATE BOND ETF	19,9800	-0,10%	17/05/2024	19,9700	20,0000	4.843.152
INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BOND ETF	21,6000	0,05%	17/05/2024	21,5530	21,6500	1.060.560
INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF	23,3300	-0,22%	17/05/2024	23,3100	23,3950	566.919
INVESCO BULLETSHARES 2029 CORPORATE BOND ETF	18,1800	-0,11%	17/05/2024	18,1800	18,2050	2.481.570
INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BOND ETF	21,1650	-0,14%	17/05/2024	20,9200	21,2100	596.853
INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF	23,0500	-0,22%	17/05/2024	23,0100	23,0800	161.350
INVESCO BULLETSHARES 2030 CORPORATE BOND ETF	16,2700	-0,12%	17/05/2024	16,2600	16,2900	4.187.898
INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF	21,9400	-0,14%	17/05/2024	21,8900	21,9400	346.652
INVESCO BULLETSHARES 2031 CORPORATE BOND ETF	16,0050	-0,03%	17/05/2024	15,9700	16,0400	1.659.719
INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF	21,1100	-0,35%	17/05/2024	21,0900	21,1400	553.082
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF	25,3530	-0,22%	17/05/2024	25,3000	25,3800	385.366
INVESCO CHINA TECHNOLOGY ETF	36,9700	0,14%	15:58	36,6998	37,2150	3.855.992
INVESCO DB AGRICULTURE ETF	23,4900	-0,04%	17/05/2024	23,4300	23,7300	44.969.256
INVESCO DB COMMODITY TRACKING ETF	23,7100	1,02%	17/05/2024	23,5600	23,7500	49.409.269
INVESCO DWA CONSUMER CYCLICALS MOMENTUM ETF	94,5600	0,06%	17/05/2024	94,4300	94,6800	170.208
INVESCO DWA INDUSTRIALS MOMENTUM ETF	136,5500	-0,12%	17/05/2024	136,1000	137,1200	5.735
INVESCO ESG NASDAQ 100 ETF	30,9300	-0,06%	17/05/2024	30,7820	31,0000	906.249
INVESCO ESG NASDAQ NEXT GEN 100 ETF	22,0800	-0,12%	17/05/2024	21,9800	22,0850	19.872
INVESCO EXCHANGE-TRADED FUND TRUST II ESG S&P 500 EQUAL WEIGHT ETF	25,7000	-0,01%	17/05/2024	25,7000	25,7000	2.570
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2030 HIGH YIELD CORP BD ETF	25,7050	0,04%	17/05/2024	25,6710	25,7100	470.402
INVESCO EXCHANGE-TRADED SELF INDEXED FUND TRUST BULLET SHARES 2032 CORP BD ETF	20,0850	-0,17%	17/05/2024	20,0800	20,1200	2.149.095
INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF	19,6600	0,05%	17/05/2024	19,6600	19,7300	218.226
INVESCO HIGH INCOME 2024 TARGET TERM FUND	7,6100	0,26%	17/05/2024	7,5900	7,6250	163.615
INVESCO HIGH YIELD SELECT ETF	25,4850	-0,04%	17/05/2024	25,4850	25,5060	20.388
INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF	26,0600	0,39%	17/05/2024	25,9500	26,1650	429.990

« 1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione