ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
INVESCO MIDCAP 400 QVM MULTI-FACTOR ETF 27,7200 1,19% Data31/05/2024 27,7200 27,7200 28
INVESCO MSCI GREEN BUILDING ETF 16,2150 1,27% Ora14:48 16,2150 16,2200 6.326
INVESCO MSCI SUSTAINABLE FUTURE ETF 42,6100 -0,18% Data31/05/2024 42,2300 42,9500 1.619
INVESCO MUNICIPAL STRATEGIC INCOME ETF 50,6600 0,10% Data31/05/2024 50,6100 50,6600 51
INVESCO NASDAQ 100 ETF 185,69 0,06% Ora16:09 182,35 186,17 187.376.314
INVESCO NASDAQ BIOTECHNOLOGY ETF 22,0200 0,09% Data31/05/2024 21,9300 22,0200 837
INVESCO NASDAQ FUTURE GEN 200 ETF 25,9100 0,66% Data31/05/2024 25,8000 26,1000 3.083
INVESCO NASDAQ NEXT GEN 100 ETF 27,67 0,45% Ora15:59 27,26 27,70 2.274.680
INVESCO PHLX SEMICONDUCTOR ETF 40,2900 -1,23% Data31/05/2024 39,3200 41,0300 90.975
INVESCO REAL ASSETS ESG ETF 14,2000 2,31% Data31/05/2024 13,8100 14,2000 355
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR 54,11 1,33% Ora15:59 53,36 54,11 6.196.853
INVESCO RUSSELL 1000 EQUAL WEIGHT PORTFOLIO 45,5000 1,34% Data31/05/2024 44,9200 45,5200 9.146
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 21,92 0,05% Ora15:29 21,78 21,94 384.635
INVESCO S&P 500 GARP ETF 103,8500 1,36% Data31/05/2024 102,1000 103,8500 135.213
INVESCO S&P 500 QVM MULTI-FACTOR ETF 31,2700 0,71% Data31/05/2024 30,9700 31,2700 94
INVESCO S&P 500 REVENUE ETF 92,3000 1,62% Data31/05/2024 90,9100 92,4300 87.039
INVESCO S&P 500 TOP 50 ETF 43,2700 0,46% Data31/05/2024 42,5300 43,3100 758.696
INVESCO S&P 500 VALUE WITH MOMENTUM ETF 55,3000 1,60% Data31/05/2024 54,5400 55,3000 774
INVESCO S&P MIDCAP 400 PURE VALUE ETF 116,1500 1,81% Data31/05/2024 114,7100 116,1500 21.720
INVESCO S&P MIDCAP 400 REVENUE ETF 113,4600 1,35% Data31/05/2024 112,0300 113,4800 25.642
INVESCO S&P MIDCAP MOMENTUM ETF 114,6000 0,47% Data31/05/2024 112,5400 114,7400 165.139
INVESCO S&P MIDCAP QUALITY ETF 106,1200 1,03% Data31/05/2024 104,4800 106,1200 258.190
INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF 53,2300 1,39% Data31/05/2024 52,6900 53,2600 5.323
INVESCO S&P SMALLCAP 600 REVENUE ETF 41,8700 1,53% Data31/05/2024 41,3900 41,9200 36.092
INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF! 105,9300 1,38% Data31/05/2024 105,2800 105,9300 636
INVESCO S&P SMALLCAP ENERGY ETF 55,78 2,50% Ora15:59 54,84 55,78 453.599
INVESCO S&P SMALLCAP INFORMATION TECH ETF 46,9400 0,00% Data31/05/2024 46,1200 47,2600 18.447
INVESCO S&P SMALLCAP MOMENTUM ETF 61,7200 0,62% Data31/05/2024 60,8600 61,7700 19.874
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF 55,2800 1,56% Data31/05/2024 54,5700 55,2800 29.796
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 46,2000 3,22% Data31/05/2024 45,1200 46,2000 11.920
INVESCO SHORT DURATION BOND ETF 24,7500 0,16% Data31/05/2024 24,7100 24,7500 74
INVESCO SMALLCAP 600 QVM MULTI-FACTOR ETF 25,4700 1,01% Data31/05/2024 25,3200 25,8500 178
INVESCO SOLAR ETF 48,44 -1,15% Ora16:04 47,08 49,49 44.846.274
INVESCO STRATEGIC US ETF 47,0000 1,05% Data31/05/2024 46,2700 47,0500 22.372
INVESCO TOTAL RETURN BOND ETF 46,1700 0,41% Data31/05/2024 46,0800 46,1700 39.568
INVESTCO ELECTRIC VEHICLE METALS COMMODI 18,17 -1,46% Ora16:00 18,16 18,43 150.017
IONIC INFLATION PROTECTION ETF 19,6900 -0,21% Data31/05/2024 19,6800 19,6900 20
IPATH B BLOOMBERG SUGAR TTL RET ETN 87,9700 0,00% Data31/05/2024 87,9700 87,9700 0
IPATH BLOOMBERG NATURAL GAS SUBINDEX TOT 9,7400 -0,41% Ora09:50 9,7100 9,7400 14.031
IPATH DOW JONES-UBS COMMODITY INDEX TOTAL RETURN ETN 32,7000 -1,03% Data31/05/2024 32,6600 33,2400 10.758
IPATH DOW JONES-UBS LEAD TOTAL RETURN SUB-INDEX ETN 45,1300 0,00% Data31/05/2024 45,1300 45,1300 0
IPATH PURE BETA BROAD COMMODITY ETN 42,8600 0,00% Data31/05/2024 42,8600 42,8600 0
IPATH PURE BETA CRUDE ETN 12,5800 0,00% Data31/05/2024 12,5800 12,5800 0
IPATH PURE BETA CRUDE OIL ETN 28,4200 0,92% Ora10:08 28,1044 28,4498 153.695
IPATH S&P GSCI TOTAL RETURN INDEX ETN 19,6500 0,00% Data31/05/2024 19,6500 19,6500 0
IPATH S&P500 DYNAMIC VIX ETN 38,3800 0,00% Data31/05/2024 38,3800 38,3800 0
IPATH SERIES B BLOOMBERG COFFEE SUBINDEX 54,0000 -1,22% Ora09:52 54,0000 55,5650 12.836
IPATH SERIES B BLOOMBERG COTTON SUBINDEX TOTAL RETURN 61,0000 0,00% Data31/05/2024 61,0000 61,0000 0
IPATH SERIES B BLOOMBERG LIVESTOCK ETN 40,0250 -1,46% Ora15:23 39,9300 40,6500 123.195
IPATH SERIES B CARBON ETN 29,02 -1,54% Ora14:25 29,02 29,35 32.602