ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES DB PRECIOUS METALS FUND 58,4600 -0,53% Data30/05/2024 58,3900 58,8300 5.495
POWERSHARES DB US DOLLAR BEARISH FUND ETF 18,0400 0,28% Data30/05/2024 18,0300 18,0500 4.221
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 28,6900 -0,31% Data30/05/2024 28,6500 28,7000 92.382
POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO ETF 41,7700 0,16% Data30/05/2024 41,6600 41,8400 10.234
POWERSHARES DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF 47,0800 0,58% Data30/05/2024 46,7300 47,1300 7.721
POWERSHARES DWA DEVELOPED MARKETS TECHNI 35,19 0,21% Ora16:00 35,18 35,37 268.528
POWERSHARES DWA EMERGING MARKETS TECHNICAL LEADERS PORTFOLIO ETF 21,7200 0,00% Data30/05/2024 21,5800 21,7300 2.281
POWERSHARES DWA SMCAP TECHNICAL LDRS 87,9900 0,92% Data30/05/2024 87,5300 88,5000 33.700
POWERSHARES DWA TACTICAL SECTOR ROTATION 35,3100 0,00% Data30/05/2024 35,3100 35,3100 0
POWERSHARES DWA TECHNICAL LEADERS PORTFO 96,37 -0,31% Ora16:00 96,05 96,83 809.115
POWERSHARES DYNAMIC BASIC MATERIALS SECTOR PORTFOLIO ETF 91,4300 1,11% Data30/05/2024 90,5200 91,4600 823
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ET 62,76 0,81% Ora15:55 62,23 62,81 2.190.330
POWERSHARES DYNAMIC BUILDING & CONSTRUCT 70,14 1,59% Ora15:59 69,48 70,14 184.661
POWERSHARES DYNAMIC CONSUMER STAPLES SECTOR PORTFOLIO ETF 97,0300 0,08% Data30/05/2024 97,0300 97,4500 1.261
POWERSHARES DYNAMIC ENERGY EXPLORATION & 33,67 0,30% Ora15:54 33,61 33,98 358.805
POWERSHARES DYNAMIC ENERGY SECTOR PORTFO 47,35 -0,54% Ora16:00 47,35 47,71 56.021
POWERSHARES DYNAMIC FINANCIAL SECTOR PORTFOLIO 49,2200 1,07% Data30/05/2024 48,8100 49,3900 984
POWERSHARES DYNAMIC FOOD & BEVERAGE PORTFOLIO ETF 45,9400 -0,01% Data30/05/2024 45,9000 46,0400 2.343
POWERSHARES DYNAMIC HEALTHCARE SECTOR PORTFOLIO ETF 41,7500 0,94% Data30/05/2024 41,5300 41,9400 3.215
POWERSHARES DYNAMIC LARGE CAP GROWTH POR 88,33 -1,65% Ora15:57 88,24 88,87 1.296.859
POWERSHARES DYNAMIC LARGE CAP VALUE PORTFOLIO ETF 55,0200 0,47% Data30/05/2024 54,7700 55,0200 6.767
POWERSHARES DYNAMIC LEISURE & ENTERTAINM 43,60 0,16% Ora15:59 43,38 43,68 581.458
POWERSHARES DYNAMIC OIL SERVICES PORTFOL 32,86 0,77% Ora13:56 32,79 32,95 47.625
POWERSHARES DYNAMIC PHARMACEUTICALS PORT 78,62 0,85% Ora15:10 78,15 78,83 211.085
POWERSHARES DYNAMIC SEMICONDUCTORS PORTF 59,55 -0,06% Ora15:58 59,21 59,98 1.814.618
POWERSHARES DYNAMIC TECHNOLOGY SECTOR PORTFOLIO ETF 58,8300 -2,63% Data30/05/2024 58,5300 60,4600 15.413
POWERSHARES DYNAMIC UTILITIES PORTFOLIO ETF 35,6900 1,42% Data30/05/2024 35,3100 35,6900 3.069
POWERSHARES ENHANCED SHORT DURATION ETF 49,8700 0,04% Data30/05/2024 49,8500 49,8700 253.090
POWERSHARES EXCHANGE-TRADED FUND TRUST II 42,5100 -0,55% Data30/05/2024 42,5100 42,7400 43
POWERSHARES FTSE INTERNATIONAL LOW BETA EQUAL WEIGHT 24,0800 0,00% Data30/05/2024 24,0800 24,0800 0
POWERSHARES FTSE RAFI DEV MKTS ETF 33,2600 1,23% Data30/05/2024 32,8100 33,3300 9.047
POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US PORTFOLIO ETF 50,4000 1,06% Data30/05/2024 50,1400 50,5400 32.105
POWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIO ETF 20,6500 -0,27% Data30/05/2024 20,2200 20,7100 12.452
POWERSHARES FTSE RAFI US 1500 SMALL-MID PORTFOLIO ETF 38,5900 0,99% Data30/05/2024 38,4200 38,7200 13.970
POWERSHARES FTSE RAFI US1000 ETF 37,5400 0,40% Data30/05/2024 37,3700 37,6000 78.909
POWERSHARES FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND PORTFOLIO 23,1400 0,04% Data30/05/2024 23,1400 23,2000 625
POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO ETF 14,9600 2,26% Data30/05/2024 14,7100 14,9800 4.653
POWERSHARES GLOBAL WATER PORTFOLIO ETF 41,14 0,15% Ora16:00 41,14 41,20 76.114
POWERSHARES GOLDEN DRAGON HALTER USX CHI 26,00 1,36% Ora16:00 25,62 26,02 1.073.324
POWERSHARES HIGH YIELD CORPORATE BOND PO 17,91 0,39% Ora15:59 17,87 17,92 1.744.322
POWERSHARES HIGH YIELD EQUITY DIVIDEND A 19,80 1,90% Ora16:00 19,55 19,81 2.184.018
POWERSHARES INDIA PORTFOLIO ETF 27,6000 -0,65% Data30/05/2024 27,5000 27,6500 7.314
POWERSHARES INSURED NATIONAL MUNICIPAL BOND PORTFOLIO ETF 23,3600 0,13% Data30/05/2024 23,3200 23,4000 134.717
POWERSHARES INSURED NY MUNICIPAL BOND PORTFOLIO ETF 22,6400 0,44% Data30/05/2024 22,5700 22,7200 4.302
POWERSHARES INTERNATIONAL BUYBACK ACHIEVERS PORTFOLIO 41,1700 1,02% Data30/05/2024 41,1300 41,3100 1.112
POWERSHARES INTERNATIONAL CORP BOND PORTFOLIO 22,0500 0,36% Data30/05/2024 22,0200 22,1000 9.217
POWERSHARES INTERNATIONAL DIVIDEND ACHIE 18,28 1,27% Ora15:59 18,05 18,31 1.136.551
POWERSHARES KBW PROPERTY & CASUALTY INSURANCE 105,2500 1,39% Data30/05/2024 103,7200 105,3400 7.999
POWERSHARES MID-CAP CORE ETF 98,4300 0,90% Data30/05/2024 97,7900 98,4300 12.697
POWERSHARES MSCI EMERGING MARKETS EQUAL WEIGHT ETF 31,2800 0,00% Data30/05/2024 31,2800 31,2800 0