ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES MULTI-ASSET INCOME ETF 25,92 0,60% Ora15:41 25,78 25,92 40.787
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 40,2000 0,47% Data17/05/2024 40,0200 40,2500 1.612.020
POWERSHARES PREFERRED PORTFOLIO ETF 11,59 -0,17% Ora15:59 11,54 11,60 9.984.109
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 66,11 -0,21% Ora15:55 65,58 66,12 433.719
POWERSHARES REGIONAL BANKING 51,5400 0,92% Data17/05/2024 51,5000 51,6300 340.164
POWERSHARES RUSSELL 1000 LOW BETA EQUAL WEIGHT 35,7200 0,00% Data17/05/2024 35,7200 35,7200 0
POWERSHARES RUSSELL TOP 200 EQUAL WEIGHT PORTFOLIO 95,0400 0,23% Data17/05/2024 94,7500 95,1100 2.261.952
POWERSHARES S&P 500 EQUAL WEIGHT ETF 168,25 0,27% Ora16:03 167,55 168,25 381.982.145
POWERSHARES S&P 500 EX-RATE SENSITIVE LOW VOLATILITY PORTFOLIO 50,0550 0,15% Data17/05/2024 50,0100 50,0550 20.022
POWERSHARES S&P 500 HIGH BETA PORTFOLIO 84,8900 -0,06% Data17/05/2024 84,5600 85,2200 11.417.705
POWERSHARES S&P 500 MOMENTUM PORTFOLIO STOCK QUOTE & SUMMARY DATA 80,7500 -0,14% Data17/05/2024 80,3400 81,0300 16.755.625
POWERSHARES S&P 500 PURE GROWTH ETF 35,89 0,11% Ora16:01 35,74 36,03 1.880.145
POWERSHARES S&P 500 PURE VALUE ETF 86,8900 0,17% Data17/05/2024 86,6900 86,9200 16.917.483
POWERSHARES S&P 500 VALUE 49,2430 0,41% Data17/05/2024 49,1450 49,2430 83.713
POWERSHARES S&P 600 LOW VOLATILITY 44,4600 -0,12% Data17/05/2024 44,4100 44,5300 346.788
POWERSHARES S&P EMERGING MARKET MOMENTUM PORTFOLIO 16,6800 0,80% Data17/05/2024 16,5400 16,6800 8.340
POWERSHARES S&P EMERGING MARKETS ETF 24,4700 0,17% Data17/05/2024 24,4300 24,5200 2.084.844
POWERSHARES S&P INTERN DEVELOPED MOMENTUM PORTFOLIO 41,2100 0,48% Data17/05/2024 41,1100 41,2800 2.596.230
POWERSHARES S&P INTERNATIONAL DEV HIGH QUALITY PORTFOLIO 30,9400 -0,19% Data17/05/2024 30,8500 31,0800 819.910
POWERSHARES S&P INTL DEV LOW VOL PORT 28,4200 0,18% Data17/05/2024 28,3400 28,4400 2.034.872
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 49,6000 -0,02% Data17/05/2024 49,4600 49,7500 1.235.040
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 48,1200 -0,22% Data17/05/2024 48,0300 48,1200 38.496
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 105,9400 -0,11% Data17/05/2024 105,8600 106,0400 434.354
POWERSHARES S&P SMALLCAP INDUSTRIALS 123,4500 -0,40% Data17/05/2024 123,3200 124,2500 308.625
POWERSHARES S&P500 HIGH QUALITY PORTFOLIO 61,1900 -0,02% Data17/05/2024 60,9300 61,2400 31.506.731
POWERSHARES S&P500 LOW VOLATILITY PORTFOLIO 66,1300 0,23% Data17/05/2024 65,7900 66,1300 98.738.703
POWERSHARES SENIOR LOAN PORTFOLIO ETF 21,21 0,09% Ora15:59 21,20 21,23 101.232.761
POWERSHARES SP 500 DOWNSIDE HDG 36,4300 -0,08% Data17/05/2024 36,3500 36,4800 94.718
POWERSHARES SP 500 HIGH DIV PORTFOLIO ET 45,40 0,15% Ora15:59 45,21 45,40 16.626.477
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 56,9300 0,02% Data17/05/2024 56,7700 56,9600 1.104.442
POWERSHARES SPIN-OFF ETF 72,5900 -0,32% Data17/05/2024 72,5900 72,5900 21.777
POWERSHARES TAXABLE MUNICIPAL BOND 26,3900 -0,26% Data17/05/2024 26,3700 26,4800 4.338.516
POWERSHARES TIMBER ETF 34,24 0,08% Ora09:35 34,23 34,24 29.091
POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO EVRP 23,9700 0,08% Data17/05/2024 23,9300 23,9900 4.024.563
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,8500 0,04% Data17/05/2024 24,8000 24,8500 166.495
POWERSHARES WATER RESOURCE PORTFOLIO ETF 68,41 0,01% Ora16:00 68,17 68,48 1.968.630
POWERSHARES WILDERHILL CLEAN ENERGY PORF 21,87 -0,34% Ora16:00 21,65 22,02 4.002.223
POWERSHS S&P SCAP CONSMR STAPL 37,2100 -0,67% Data17/05/2024 37,1700 37,3500 334.890
POWERSHS S&P SCAP FINLS PTF 49,0200 0,26% Data17/05/2024 49,0200 49,0300 9.804
POWERSHS S&P SCAP MATLS PTF 79,6647 -0,01% Data17/05/2024 79,6300 79,7500 60.864
POWERSHS S&P SCAP UTILS PTF 52,6100 -0,37% Data17/05/2024 52,6100 52,7600 15.783
PPTY US DVERSFD RL EST ETF 30,0610 0,01% Data17/05/2024 30,0100 30,0800 45.092
PREFERRED-PLUS ETF 9,8940 -0,18% Data17/05/2024 9,8940 9,9050 1.979
PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF 25,1880 0,16% Data17/05/2024 25,1500 25,1880 136.015
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL EDGE ACTIVE INCOME E 19,0900 0,10% Data17/05/2024 19,0520 19,1000 10.503.318
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL HEALTHCARE INNOVATORS INDEX ETF 36,4800 -1,25% Data17/05/2024 36,4800 36,4800 10.944
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL PRICE SETTERS INDEX ETF 66,9900 0,22% Data17/05/2024 66,7500 67,0170 80.388
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF 23,3200 0,23% Data17/05/2024 23,2800 23,3200 20.988
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL SHAREHOLDER YIELD INDEX ETF 46,1500 0,18% Data17/05/2024 45,9900 46,1650 387.660
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF 20,4370 -0,07% Data17/05/2024 20,4000 20,4700 271.812

Informativa sull'utilizzo cookie »