ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VANGUARD CONSUMER STAPLES ETF 208,5200 -0,33% Ora15:59 208,3590 209,0000 8.113.164
VANGUARD DIVIDEND APPRECIATION ETF 184,0450 0,25% Ora15:59 183,4200 184,0500 70.571.320
VANGUARD EMERGING MARKETS ETF 44,8900 0,76% Ora16:00 44,6650 44,9659 234.145.945
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63,6500 -0,22% Data17/05/2024 63,5500 63,7800 13.576.545
VANGUARD ENERGY ETF 132,7000 1,34% Ora15:59 131,2200 132,8600 18.277.511
VANGUARD ESG INTERNATIONAL STOCK ETF 58,7500 0,48% Data17/05/2024 58,4600 58,8500 6.421.375
VANGUARD ESG U.S. STOCK ETF 93,7400 0,06% Data17/05/2024 93,3600 93,8300 27.456.446
VANGUARD ESG US CORPORATE BOND ETF 62,0400 -0,10% Data17/05/2024 61,9900 62,1400 1.482.756
VANGUARD EUROPEAN ETF 70,0900 0,27% Data17/05/2024 69,7200 70,1100 75.984.569
VANGUARD EXTENDED DURATION ETF 72,6500 -0,91% Ora15:59 72,6000 73,0560 9.739.309
VANGUARD EXTENDED MKT ETF 173,4550 0,07% Ora16:00 172,8300 173,6083 22.696.965
VANGUARD FINANCIALS ETF 103,0000 0,63% Data17/05/2024 102,4800 103,0500 20.795.700
VANGUARD FTSE ALL WORLD EX-US ETF 60,6000 0,65% Ora16:01 60,1700 60,6000 37.851.181
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 120,8600 0,70% Ora15:59 120,2000 120,9000 10.134.839
VANGUARD FTSE DEVELOPED MARKETS ETF 51,1000 0,35% Ora16:00 50,8450 51,1200 221.356.147
VANGUARD GLOBAL EX-US REAL ESTATE ETF 43,0600 0,35% Ora16:00 42,8800 43,1400 3.061.842
VANGUARD GROWTH ETF 350,2600 0,00% Ora16:00 348,8257 351,0500 125.973.324
VANGUARD HEALTH CARE ETF 267,1650 0,08% Ora15:59 265,8700 267,2150 14.159.333
VANGUARD HIGH DIV YLD ETF 121,5500 0,26% Ora15:59 121,1250 121,5500 46.770.947
VANGUARD INDUSTRIALS ETF 242,2900 0,09% Data17/05/2024 241,3200 242,7600 7.438.303
VANGUARD INFORMATION TECH ETF 532,5500 -0,29% Ora16:04 529,6100 535,6100 62.426.014
VANGUARD INTERMEDIATE TERM BOND ETF 74,5499 -0,17% Ora15:59 74,5300 74,6783 34.063.706
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 79,7600 -0,14% Data17/05/2024 79,7300 79,8900 403.146.920
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 57,9300 -0,19% Ora16:00 57,9200 58,0200 84.254.752
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF 81,5400 0,36% Data17/05/2024 81,1900 81,5400 12.573.468
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF 71,7000 0,63% Ora16:00 71,2848 71,7290 11.368.948
VANGUARD LGE CAP ETF 242,9400 0,13% Ora15:59 242,1901 242,9400 12.623.875
VANGUARD LONG TERM BOND ETF 70,3350 -0,50% Ora15:59 70,3000 70,5700 11.746.828
VANGUARD LONG-TERM CORPORATE BOND ETF 76,2800 -0,40% Ora16:00 76,2150 76,5100 36.468.398
VANGUARD LONG-TERM GOVERNMENT BOND ETF 57,4000 -0,64% Data17/05/2024 57,3600 57,6200 65.303.980
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 48,1600 0,00% Ora16:00 48,1500 48,1800 17.909.510
VANGUARD MATERIALS ETF 203,4200 0,86% Data17/05/2024 202,3800 203,4200 4.576.950
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 291,1500 -0,02% Data17/05/2024 289,7700 291,7400 50.572.755
VANGUARD MEGA CAP 300 INDEX ETF 2.419,7000 1,63% Data17/05/2024 2.377,7000 2.427,3000 244.050.942
VANGUARD MEGA CAP 300 VALUE INDEX ETF 120,3400 0,26% Data17/05/2024 119,9300 120,3800 12.984.686
VANGUARD MID CAP ETF 248,5800 0,12% Ora16:00 247,7600 248,7800 58.932.441
VANGUARD MID-CAP GROWTH ETF 233,8800 0,13% Data17/05/2024 232,8700 234,4900 27.621.228
VANGUARD MID-CAP VALUE ETF 155,5900 0,15% Data17/05/2024 155,1600 155,6400 33.342.937
VANGUARD MORTGAGE-BACKED SECURITIES ETF 45,1500 -0,33% Ora16:00 45,1100 45,2700 25.827.186
VANGUARD PACIFIC ETF 75,1500 0,39% Data17/05/2024 74,8500 75,2800 14.105.655
VANGUARD REIT ETF 84,8000 -0,24% Ora16:05 84,5800 85,1000 98.538.406
VANGUARD RUSSELL 1000 ETF 240,6700 0,15% Data17/05/2024 239,7700 240,6700 8.856.656
VANGUARD RUSSELL 1000 GROWTH ETF 88,2200 0,00% Ora16:00 87,8400 88,4400 29.235.173
VANGUARD RUSSELL 1000 VALUE ETF 78,6500 0,31% Ora16:00 78,3401 78,6500 11.711.997
VANGUARD RUSSELL 2000 ETF 84,0900 0,04% Ora16:05 83,8400 84,3100 101.224.997
VANGUARD RUSSELL 2000 VALUE ETF 139,6700 0,20% Data17/05/2024 139,2100 139,9600 5.111.922
VANGUARD RUSSELL 3000 ETF 235,1000 0,17% Ora16:00 234,4200 235,3300 2.256.144
VANGUARD RUSSELL GROWTH ETF 193,0600 -0,09% Ora16:00 192,1037 193,9800 1.142.393
VANGUARD S&P 500 GROWTH ETF 311,0400 -0,03% Ora15:58 310,0400 311,8675 12.811.835
VANGUARD S&P 500 VALUE ETF 180,4900 0,28% Data17/05/2024 179,8100 180,5800 7.977.658

Informativa sull'utilizzo cookie »