ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANGUARD S&P MID-CAP 400 ETF	101,1500	1,27%	31/05/2024	99,7200	101,1600	50.575
VANGUARD S&P MID-CAP 400 GROWTH ETF	111,2000	1,01%	31/05/2024	109,4900	111,2000	27.911
VANGUARD S&P MID-CAP 400 VALUE ETF	89,20	1,51%	15:59	88,14	89,20	614.175
VANGUARD S&P SMALL-CAP 600 ETF	100,6000	1,18%	31/05/2024	99,6200	100,6100	128.366
VANGUARD S&P SMALL-CAP 600 GROWTH ETF	112,9400	0,88%	31/05/2024	111,6900	112,9400	36.254
VANGUARD S&P SMALL-CAP 600 VALUE ETF	86,43	1,31%	15:59	85,60	86,43	2.233.747
VANGUARD SHORT TERM BOND ETF	76,38	0,15%	16:02	76,33	76,42	122.658.913
VANGUARD SHORT-TERM CORPORATE BOND ETF	77,13	0,18%	16:00	77,03	77,14	93.601.450
VANGUARD SHORT-TERM TAX EXEMPT BOND ETF	99,5100	0,02%	31/05/2024	99,4700	99,6000	71.249
VANGUARD SMALL CAP ETF	222,22	0,97%	15:59	219,24	222,22	47.186.727

VANGUARD SMALL CAP GR ETF	250,2200	0,34%	31/05/2024	246,8700	251,6800	562.495
VANGUARD SMALL CAP VALUE ETF	187,98	1,34%	15:59	185,63	188,00	23.340.279
VANGUARD TAX-EXEMPT BOND ETF	49,7200	0,20%	31/05/2024	49,6100	49,8000	2.217.263
VANGUARD TELECOMM SRVS ETF	134,02	0,87%	15:59	131,96	134,02	16.393.860
VANGUARD TOTAL BOND MARKET ETF	71,65	0,38%	15:59	71,54	71,68	194.491.956
VANGUARD TOTAL CORPORATE BOND ETF	75,6000	0,48%	31/05/2024	75,4000	75,6000	20.941
VANGUARD TOTAL INTERNATIONAL BOND ETF	48,46	0,14%	16:00	48,37	48,47	89.561.151
VANGUARD TOTAL INTERNATIONAL STOCK ETF	61,26	0,47%	15:59	60,75	61,27	95.913.817
VANGUARD TOTAL STOCK MKT ETF	260,39	0,72%	16:00	256,25	260,60	496.860.344
VANGUARD TOTAL WORLD BOND ETF	67,64	0,25%	16:00	67,53	67,66	1.227.372
VANGUARD TOTAL WORLD STOCK ETF	111,35	0,66%	15:59	109,89	111,41	129.309.703
VANGUARD ULTRA-SHORT BOND ETF	49,5400	0,09%	31/05/2024	49,5100	49,5400	304.126
VANGUARD US MINIMUM VOLATILITY ETF	112,3800	1,11%	31/05/2024	111,7100	112,3800	1.011
VANGUARD US MOMENTUM FACTOR ETF	150,0300	0,33%	31/05/2024	147,7300	150,8800	159.932
VANGUARD US MULTIFACTOR ETF	124,8500	1,17%	31/05/2024	123,2500	124,8500	4.245

VANGUARD US QUALITY FACTOR ETF	133,9400	0,80%	31/05/2024	132,0900	133,9400	14.867
VANGUARD US VALUE FACTOR ETF	116,3800	1,85%	31/05/2024	114,8300	116,3800	25.953
VANGUARD UTILITIES ETF	157,46	1,77%	15:59	154,70	157,46	6.636.705
VANGUARD VALUE ETF	161,24	1,57%	15:59	158,76	161,24	137.751.593
VECTORSHARES MIN VOL ETF	9,2900	0,00%	31/05/2024	9,2900	9,2900	0
VEGTECH PLANT-BASED INNOVATION & CLIMATE ETF	17,1500	1,07%	31/05/2024	16,9600	17,1500	34
VELOCITYSHARES 1X DAILY INVERSE VSTOXX FUTURES ETN	7,4500	0,00%	31/05/2024	7,4500	7,4500	0
VELOCITYSHARES 1X LONG VSTOXX FUTURES ETN	11,2500	0,00%	31/05/2024	11,2500	11,2500	0
VELOCITYSHARESTM 3X INVERSE GOLD ETN	15,1700	0,00%	31/05/2024	15,1700	15,1700	0
VERIDIEN CLIMATE ACTION ETF	21,1900	0,63%	31/05/2024	20,7900	21,2500	424
VICTORY PORTFOLIOS II	59,7900	2,08%	31/05/2024	58,5600	59,7900	16.442
VICTORYSHARES DIVIDEND ACCELERATOR ETF	49,0300	1,77%	31/05/2024	48,2500	49,0300	2.599
VICTORYSHARES EMERGING MARKET HIGH DIV VOLATILITY WTD ETF	18,5800	0,00%	31/05/2024	18,5800	18,5800	0
VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF	48,7700	-1,03%	31/05/2024	48,5800	48,9600	341
VICTORYSHARES ESG CORE PLUS BOND ETF	21,2800	0,51%	31/05/2024	21,2300	21,2800	6.533
VICTORYSHARES ESG CORPORATE BOND ETF	20,8300	0,46%	31/05/2024	20,8100	20,8300	21
VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF	49,7100	0,74%	31/05/2024	49,4300	49,7100	1.690
VICTORYSHARES NASDAQ NEXT 50 ETF	28,6100	0,46%	31/05/2024	28,1600	28,6100	1.860
VICTORYSHARES THB MID CAP ESG ETF	27,0700	1,18%	31/05/2024	26,8300	27,0700	27
VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF	44,8400	1,61%	31/05/2024	44,2500	44,8400	179
VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF	79,4800	1,39%	31/05/2024	78,4400	79,4800	1.590
VICTORYSHARES US VALUE MOMENTUM ETF	75,1100	0,85%	31/05/2024	74,4800	75,1100	75
VICTORYSHARES USAA CORE INTERMEDIATE-TERM BOND ETF	45,8000	0,42%	31/05/2024	45,7000	45,8100	37.144
VICTORYSHARES USAA CORE SHORT-TERM BOND ETF	49,8000	0,24%	31/05/2024	49,7100	49,8000	24.551
VICTORYSHARES WESTEND US SECTOR ETF	36,0400	0,70%	31/05/2024	35,5500	36,0400	3.604

« 1 2 3 4 »