ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,153 -0,35% Ora17:35 9,152 9,168 151.980
BNP ECPI Global Infra ESG UCITS ETF 72,250 0,42% Ora17:35 71,760 72,250 18.845
BNP EPRA/NAR GLB DEV GREEN CTB UCITS ETF 8,2990 0,53% Ora17:16 8,2990 8,2990 8.822
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNP MSCI CHINA SRI 10% CAP UCITS ETF EUR 5,6390 -1,48% Ora16:11 5,5920 5,6390 248.848
BNP Paribas Easy S&P 500 ESG UCITS ETF 13,320 0,30% Ora16:53 13,290 13,320 89.865
BNPP € AGG BOND SRI FOSSFREE UCITS ETF A 10,196 0,00% Ora14:10 10,196 10,196 19.882
BNPP € AGG BOND SRI FOSSFREE UCITS ETF D 9,8400 -0,07% Ora15:45 9,8400 9,8400 1.476
BNPP € CORP BOND SRI PAB 1-3Y UCITS ETF 9,409 -0,05% Ora15:03 9,395 9,411 898.828
BNPP € CORP BOND SRI PAB 3-5Y UCITS ETF 8,909 -0,02% Ora15:03 8,892 8,909 62.880
BNPP € CORP BOND SRI PAB UCITS ETF 9,870 -0,22% Ora16:29 9,856 9,887 19.403
BNPP € HY SRI FOSSIL FREE UCITS ETF A 10,142 -0,20% Ora15:05 10,128 10,142 2.047
BNPP € HY SRI FOSSIL FREE UCITS ETF D 8,8870 -0,08% Ora17:35 8,8820 8,8870 5.357
BNPP EASY MSCI EM ESG MIN TE UCITS ETF 10,822 -0,44% Ora15:32 10,822 10,822 23.679
BNPP EASY MSCI EU ESG MIN TE UCITS ETF 15,5340 1,37% Ora16:32 15,5320 15,5340 17.925
BNPP EASY MSCI JAP ESG MIN TE UCITS ETF 18,5480 1,13% Ora17:13 18,5480 18,5480 1.502
BNPP EASY MSCI NA ESG MIN TE UCITS ETF 21,5300 1,08% Ora09:04 21,5300 21,5300 151
BNPP EASY MSCI PEJ ESG MIN TE UCITS ETF 13,3460 1,91% Ora17:16 13,3460 13,3460 13
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 9,4760 0,56% Ora09:04 9,4760 9,4760 938
BNPP EASY ECPI GL ESG MED TECH UCITS ETF 8,6130 0,94% Ora17:16 8,6130 8,6130 5.969
BNPP EASY ESG LOW VOL EUROPE UCITS ETF 170,1200 1,65% Ora14:45 170,1200 170,1200 340
BNPP EASY ESG LOW VOL US UCITS ETF 188,3900 0,62% Ora17:35 188,3900 188,3900 1.507
BNPP EASY ESG MOMENTUM EUROPE UCITS ETF 162,2000 1,71% Ora17:35 162,2000 162,3000 5.841
BNPP EASY ESG QUALITY EUROPE UCITS ETF 165,7200 0,70% Ora15:56 165,7200 165,7200 51.705
BNPP EASY ESG VALUE EUROPE UCITS ETF 133,5800 0,26% Ora15:45 132,8200 133,5800 60.502
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 8,354 -0,50% Ora12:54 8,354 8,354 6.683
BNPP EASY LOW CARB 100 EUR PAB UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 256,1000 -0,18% Ora17:35 255,1500 256,1500 32.677
BNPP EASY MSCI EMERG SRI PAB UCITS ETF 98,73 0,15% Ora15:38 98,64 98,87 55.992
BNPP EASY MSCI EMU ESG MIN TE UCITS ETF 14,8900 1,18% Ora09:04 14,8900 14,8900 6.596
BNPP EASY MSCI EMU SRI PAB UCITS ETF 14,4200 0,68% Ora17:35 14,4100 14,4220 131.148
BNPP EASY MSCI EUROPE SRI PAB UCITS ETF 28,0400 -0,07% Ora10:35 28,0400 28,0800 6.681
BNPP EASY MSCI EUSMALL SRI PAB UCITS ETF 274,4500 0,92% Ora11:06 274,4500 274,9000 57.670
BNPP EASY MSCI JAPAN SRI PAB UCITS ETF 20,7850 -1,14% Ora17:35 20,7100 20,7850 23.369
BNPP EASY MSCI USA SRI PAB UCITS ETF 19,336 0,68% Ora16:29 19,336 19,336 5.124
BNPP EASY MSCI WORLD SRI PAB UCITS ETF 19,180 -0,16% Ora13:35 19,180 19,180 614
BNPP Easy MSCI Wrld ESG Min TE UCITS ETF 12,650 0,17% Ora17:35 12,650 12,650 5.009
BNPP EASY S&P 500 UCITS ETF 24,0200 0,13% Ora14:39 24,0200 24,0200 11.530
BNPP EASY S&P 500 UCITS ETF EUR H 17,124 1,03% Ora16:20 17,086 17,124 239.504
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,763 -0,36% Ora17:35 9,763 9,763 11.628
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 18,952 0,19% Ora17:35 18,884 18,960 110.567
BNPP ECPI GLB ESG BLUE ECONOMY UCITS ETF 16,238 0,83% Ora16:53 16,122 16,238 1.312
BNPP ENERG&METAL ENH ROLL UCITS ETF EUR 14,2240 0,10% Ora09:04 14,2240 14,2240 327
BNPP ESG EMBI GLB DIV COM UCITS ETF HDG 8,427 0,07% Ora17:20 8,427 8,428 71.699
BNPP ESG EMU GOV IG 3-5Y UCITS ETF EUR 9,261 -0,08% Ora15:55 9,259 9,279 109.439
BNPP ESG EUROZONE BIODIVER PAB UCITS ETF 12,996 -0,06% Ora13:03 12,996 12,996 4.289
BNPP ESG GROWTH EUROPE UCITS ETF 10,7620 1,49% Ora17:16 10,7620 10,7620 43
BNPP FTSE EPRA EX UK GREEN CTB UCITS ETF 6,8000 2,03% Ora11:22 6,8000 6,8000 1.102
BNPP JPM ESG EMU GOV IG 1-3Y UCITS ETF A 10,250 0,08% Ora15:06 10,230 10,250 225.605

Informativa sull'utilizzo cookie »