ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,316 0,31% Ora13:37 14,316 14,316 7.516
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 8,5680 0,88% Ora17:35 8,4730 8,6300 8.483
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 11,042 0,20% Ora15:14 11,042 11,042 4.770
GLOBAL X BLOCKCHAIN UCITS ETF 7,6710 0,38% Ora09:39 7,6710 7,6710 944
GLOBAL X CHINA BIOTECH UCITS ETF USD 21,3900 -0,40% Ora12:22 21,3900 21,3900 21.390
GLOBAL X CLEAN WATER UCITS ETF 27,9450 -0,36% Ora17:04 27,9450 28,1350 6.269
GLOBAL X CLEANTECH UCITS ETF 6,1130 7,06% Ora11:11 6,1130 6,1130 1.406
GLOBAL X CLOUD COMPUTING UCITS ETF 9,1580 -3,45% Ora16:05 9,1580 9,1580 440
GLOBAL X COPPER MINERS UCITS ETF 32,9200 1,71% Ora17:28 32,3000 32,9200 56.216
GLOBAL X CYBERSECURITY UCITS ETF 11,9040 -0,38% Ora14:34 11,9040 12,0040 7.277
GLOBAL X DATA CENT & DIGI INF UCITS ETF 11,8100 -0,30% Ora14:39 11,8100 11,8100 1.772
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 12,5000 -0,95% Ora14:27 12,5000 12,5000 938
GLOBAL X E-COMMERCE UCITS ETF 10,3840 -2,52% Ora15:00 10,3840 10,5300 11.433
GLOBAL X FINTECH UCITS ETF 7,3990 -0,19% Ora17:04 7,3990 7,4170 2.963
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 6,796 -0,41% Ora15:39 6,796 6,796 2.005
GLOBAL X HYDROGEN UCITS ETF 5,110 -0,58% Ora17:18 5,013 5,110 1.967
GLOBAL X INTERNET OF THINGS UCITS ETF 12,7040 2,92% Ora13:22 12,7040 12,7040 1.270
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 7,713 1,84% Ora17:27 7,655 7,713 29.358
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 9,4770 0,37% Ora11:12 9,4770 9,4770 1.611
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 19,036 0,20% Ora14:38 18,930 19,054 18.944
Global X S&P 500 Ann Tail Hdg UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Global X S&P 500 Annual Buffer UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,900 -0,06% Ora15:47 13,884 13,900 7.137
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 15,7120 -1,46% Ora09:27 15,7120 15,7120 927
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 16,6160 0,89% Ora10:01 16,6140 16,6160 5.815
GLOBAL X SILVER MINERS UCITS ETF 13,892 2,74% Ora17:25 13,436 13,892 22.836
GLOBAL X SOLAR UCITS ETF 8,6250 -0,47% Ora09:04 8,6250 8,6250 69
GLOBAL X SUPERDIVIDEND UCITS ETF 8,602 0,60% Ora16:55 8,546 8,620 331.918
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 6,760 -0,73% Ora16:49 6,760 6,760 5.408
GLOBAL X URANIUM UCITS ETF 16,190 1,09% Ora17:18 15,868 16,190 32.971
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 33,6050 0,42% Ora17:04 33,4050 33,6050 66.753
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 9,1460 0,52% Ora11:41 9,1460 9,1460 512
GLOBAL X WIND ENERGY UCITS ETF 8,8980 0,55% Ora14:27 8,8980 8,8980 36
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 21,5900 -0,32% Ora17:17 21,5900 21,5900 432
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 18,5600 0,45% Ora12:33 18,5600 18,5780 13.467
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 15,250 -0,01% Ora17:10 15,250 15,464 106.177
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 48,545 -0,36% Ora16:28 48,545 48,775 289.178
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 25,5500 3,23% Ora14:36 25,5500 25,5500 1.150
GOLDMAN ACTIVEBETA US LC USD A UCITS ETF 66,0500 1,77% Ora16:08 65,8300 66,0500 24.142
Goldman Gbl Green Bond UCITS ETF H D 50,1400 0,49% Ora15:43 50,1400 50,1400 5.014
GRAYSCALE FUTURE OF FINANCE UCITS ETF 8,9510 -4,95% Ora10:18 8,9510 8,9510 1.423

Informativa sull'utilizzo cookie »