ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
L&G ARTIFICIAL INTELLIGENCE UCITS ETF 17,5080 -1,23% Ora17:35 17,4420 17,7540 230.260
L&G ASIA PACIFIC EX JAPAN UCITS ETF 11,9380 -0,45% Ora09:04 11,9380 11,9380 119
L&G BATTERY VALUE-CHAIN UCITS ETF 16,8260 -0,80% Ora17:35 16,7780 16,9360 271.428
L&G CHINA CNY BOND UCITS ETF 8,8690 -0,49% Ora16:49 8,8690 8,8690 3.548
L&G CLEAN ENERGY UCITS ETF 9,2870 0,12% Ora17:35 9,1860 9,3100 360.990
L&G CLEAN WATER UCITS ETF 16,7100 -0,12% Ora15:45 16,6840 16,7580 83.927
L&G CYBER SECURITY UCITS ETF 21,6550 -1,21% Ora17:27 21,6100 21,9150 822.499
L&G DAX DAILY 2X LONG UCITS ETF 456,050 0,62% Ora17:29 453,900 458,000 883.948
L&G DAX DAILY 2X SHORT UCITS ETF 1,0400 -0,91% Ora11:09 1,0386 1,0438 294.410
L&G DIGITAL PAYMENTS UCITS ETF 6,5500 -1,16% Ora13:02 6,5500 6,6400 3.138
L&G E FUND MSCI CHINA A UCITS ETF 13,1280 -1,50% Ora13:37 13,1280 13,2460 2.900
L&G ECOMMERCE LOGISTICS UCITS ETF 14,7340 -0,79% Ora17:35 14,6780 14,8780 156.257
L&G EM CYBER SECURITY ESG EXCL UCITS ETF 12,5600 0,11% Ora17:16 12,5600 12,6300 28.290
L&G Energy Trans Commodities UCITS ETF 9,703 -0,43% Ora16:36 9,690 9,703 3.589
L&G ESG EMER GOV USD 0-5Y UCITS ETF EURH 10,518 -0,13% Ora11:56 10,518 10,550 10.485
L&G ESG EMER MARK COR BOND USD UCITS ETF 7,951 -0,11% Ora15:21 7,951 7,981 26.835
L&G ESG EMERG GOV USD 0-5 YEAR UCITS ETF 8,265 0,46% Ora13:17 8,256 8,265 208.466
L&G ESG GREEN BOND UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
L&G ESG USD CORPORATE BOND UCITS ETF 7,8470 0,35% Ora17:17 7,8210 7,8480 428.014
L&G EUROPE ESG PAB UCITS ETF 15,0980 0,65% Ora11:12 15,0980 15,0980 12.078
L&G EUROPE EX UK UCITS ETF 16,930 1,01% Ora15:21 16,930 16,930 1.693
L&G Global Brands UCITS ETF 11,0080 0,13% Ora09:04 11,0080 11,0080 473
L&G GLOBAL EQUITY UCITS ETF 17,1340 0,53% Ora15:38 17,1340 17,1340 100.114
L&G GLOBAL ROBO AND AUTO UCITS ETF 21,0400 -0,02% Ora17:22 20,9750 21,1400 401.964
L&G GLOBAL THEMATIC ESG EXCL UCITS ETF 10,116 0,42% Ora14:45 10,116 10,116 506
L&G GOLD MINING UCITS ETF UCITS ETF 33,7000 -0,40% Ora15:42 33,6500 33,8500 123.756
L&G HEALTHCARE BREAKTHROUGH UCITS ETF 10,4340 0,21% Ora14:19 10,4340 10,5020 3.049
L&G HYDROGEN ECONOMY UCITS ETF 4,3725 0,74% Ora17:35 4,3450 4,3995 235.263
L&G India INR Gov Bond UCITS ETF A 9,623 -0,65% Ora16:46 9,618 9,693 97.189
L&G INDIA INR GOVERNMENT BOND UCITS ETF 8,199 0,35% Ora17:07 8,171 8,199 41.845
L&G JAPAN EQUITY UCITS ETF 12,838 -1,20% Ora10:27 12,838 12,838 578
L&G LONGER DATED ALL COMM UCITS ETF 21,3250 -0,23% Ora17:13 21,2650 21,3250 107.110
L&G METAVERSE ESG EXCLUSIONS UCITS ETF 15,230 1,55% Ora09:51 15,230 15,230 59.397
L&G Multi-Strat Commod exAgri UCITS ETF 9,2360 -1,43% Ora17:25 9,2360 9,2880 9.240
L&G MULTI-STRATEGY ENHA COMMOD UCITS ETF 12,8500 -0,03% Ora17:09 12,7700 12,8500 264.530
L&G OPTIC TECH&PHOTON ESG EXCL UCITS ETF 8,5440 1,12% Ora10:52 8,5440 8,5440 239
L&G PHARMA BREAKTHROUGH UCITS ETF 8,9670 -0,26% Ora12:18 8,9670 8,9700 12.136
L&G QUALIT DIV ESG ASIAC EXJAP UCITS ETF 8,2750 3,94% Ora10:29 8,2750 8,2750 91
L&G QUALIT DIV ESG EUROPE EXUK UCITS ETF 12,062 0,75% Ora09:42 12,062 12,062 10.132
L&G US ENERGY INFRASTR MLP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
L&G US EQUITY UCITS ETF 18,9780 1,22% Ora11:48 18,9780 18,9780 190
L&G US ESG PAB UCITS ETF 16,7800 2,59% Ora15:40 16,7800 16,8340 38.147
LXR CORE UK EQUITY ALL CAP DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LXR MSCI RBTIS & AI ESG FILTER UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LYXOR $ FLOA RAT NOTE EU H UCITS ETF DIS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LYXOR BARCL FLOATING EURO 0-7Y UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LYXOR CORE EUROSTOXX 50 DR UCITS ETF ACC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LYXOR CORE JAPAN GOV DR UCITS ETF ACC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LYXOR CORE US EQUITY (DR) UCITS ETF 17,1700 1,24% Ora09:04 17,1700 17,1700 1.116
LYXOR DJ INDUST AVERAGE UCITS ETF - DIST 365,3100 0,44% Ora17:25 363,7800 365,3100 38.690

Informativa sull'utilizzo cookie »