ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 22,8350 -3,79% Ora09:53 22,8350 22,8350 13.473
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0850 1,10% Ora09:20 38,0850 38,0850 101.001
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 38,0500 1,64% Ora10:21 38,0500 38,0500 2.930
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,8400 -0,83% Ora12:18 22,8400 22,8400 1.987
INQQ INDIA INTERNET&ECOM ESG-S UCITS ETF 8,210 0,11% Ora14:11 8,210 8,274 2.138
INV EUR CORP SHRT DUR MF ESG UCITS ETF 4,9555 -1,05% Ora16:07 4,9555 4,9555 59
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,106 -0,04% Ora16:43 16,092 16,130 139.865
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 23,3250 -0,17% Ora17:05 23,3250 23,4500 364.816
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 17,006 0,08% Ora15:58 17,006 17,056 7.585
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 48,300 0,62% Ora15:37 48,145 48,300 10.071
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,5500 0,12% Ora16:30 21,5200 21,6100 102.900
INVESCO COMMUN S&P US SEL SEC UCITS ETF 64,820 -0,11% Ora14:58 64,640 64,820 3.630
INVESCO CON DIS S&P US SEL SEC UCITS ETF 564,590 -0,12% Ora14:58 562,920 564,590 56.943
INVESCO CON STA S&P US SEL SEC UCITS ETF 587,190 -0,32% Ora14:58 587,110 588,490 65.824
INVESCO EMER MKTS USD BOND UCITS ETF 14,528 -0,12% Ora16:39 14,528 14,592 30.767
INVESCO ENERGY S&P US SEL SECT UCITS ETF 577,200 -0,26% Ora14:58 576,310 577,200 8.651
INVESCO EQQQ NASDAQ-100 UCITS ETF 411,150 -0,03% Ora17:03 409,780 411,570 712.070
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 285,0900 -0,27% Ora16:34 284,6400 286,1500 162.621
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 322,0900 -0,13% Ora09:10 322,0900 322,0900 2.577
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 -0,73% Ora15:50 5,0510 5,0510 4.041
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,3010 -0,04% Ora12:18 18,3010 18,3010 37
Invesco Euro Cash 3 Months UCITS ETF 103,1700 0,00% Ora15:51 103,1600 103,5100 23.325
INVESCO EURO COR HYBRID BOND UCITS ETF A 40,325 0,27% Ora14:59 40,325 40,345 4.518
INVESCO EURO CORP HYBRID BOND UCITS ETF 37,1900 0,01% Ora12:18 37,1300 37,1900 45.349
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,5450 -0,01% Ora12:42 37,5250 37,5450 11.822
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,0550 -0,12% Ora14:55 36,0550 36,0850 13.784
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,4300 -0,26% Ora10:09 34,4300 34,4300 757
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,3000 -0,45% Ora14:29 32,3000 32,3700 11.933
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,7800 -0,30% Ora14:36 32,7550 32,7800 11.108
INVESCO EURO STOXX 50 UCITS ETF 123,6000 0,50% Ora17:35 123,6000 123,6200 7.417
INVESCO EURO STOXX 50 UCITS ETF (B) 48,3900 -2,34% Ora10:52 48,3900 48,3900 145
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 25,9950 1,23% Ora09:51 25,9350 25,9950 5.354
INVESCO FINANCS S&P US SEL SEC UCITS ETF 294,8700 0,49% Ora14:58 294,7500 295,1000 68.092
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,3250 -0,25% Ora15:01 22,3250 22,4600 34.368
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 25,7200 0,33% Ora16:12 25,7150 25,7200 9.515
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,1170 -0,18% Ora10:31 8,1170 8,1170 933
INVESCO FTSE RAFI EUROPE UCITS ETF 12,120 1,92% Ora12:45 12,120 12,144 6.070
INVESCO FTSE RAFI US 1000 UCITS ETF 28,9050 0,47% Ora11:37 28,9050 28,9050 9.250
Invesco FTSE-All World UCITS ETF 5,813 -0,10% Ora16:51 5,810 5,817 20.587
Invesco FTSE-All World UCITS ETF H 6,1250 -1,46% Ora13:26 6,1250 6,1250 7.350
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 47,745 0,40% Ora15:40 47,640 47,745 3.532
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 17,074 -0,20% Ora11:00 17,074 17,118 359
Invesco Global Corp Bond ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 637,470 0,06% Ora15:55 635,900 637,470 108.803
INVESCO HYDROGEN ECONOMY UCITS ETF 3,3485 3,01% Ora14:54 3,3485 3,3860 11.085
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 627,090 0,29% Ora14:58 625,910 627,090 19.410
INVESCO IQS ESG GLOBAL UCITS ETF HDG 54,8900 -0,15% Ora09:04 54,8900 54,8900 220
INVESCO JPX-NIKKEI 400 UCITS ETF 177,860 -0,52% Ora13:13 177,860 178,100 30.795
INVESCO MATER S&P US SEL SEC UCITS ETF 505,590 0,37% Ora16:43 505,590 505,590 506

Informativa sull'utilizzo cookie »